63751 小鵬匯豐六三牛Ｂ (R 牛證)
按盤價 
0.169 +0.003 (+1.807%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.166 | 74.650 | 0 | 450,000 | 0.750 | ||||
| 10/12/2025 | 0.179 | 76.200 | 780,000 | 450,000 | 0.750 | 780,000 | 0.177 | ||
| 09/12/2025 | 0.191 | 77.400 | 60,000 | 1,230,000 | 2.050 | 30,000 | 0.189 | ||
| 08/12/2025 | 0.199 | 78.000 | 200,000 | 1,260,000 | 2.100 | 200,000 | 0.197 | ||
| 05/12/2025 | 0.200 | 77.950 | 70,000 | 1,460,000 | 2.430 | 70,000 | 0.200 | ||
| 04/12/2025 | 0.180 | 76.200 | 980,000 | 1,390,000 | 2.320 | 900,000 | 0.166 | ||
| 03/12/2025 | 0.171 | 75.400 | 350,000 | 490,000 | 0.820 | 350,000 | 0.173 | ||
| 02/12/2025 | 0.207 | 78.750 | 30,000 | 840,000 | 1.400 | 30,000 | 0.209 | ||
| 01/12/2025 | 0.255 | 83.350 | 0 | 810,000 | 1.350 | ||||
| 28/11/2025 | 0.255 | 83.900 | 0 | 810,000 | 1.350 | ||||
| 27/11/2025 | 0.248 | 82.850 | 0 | 810,000 | 1.350 | ||||
| 26/11/2025 | 0.239 | 82.100 | 0 | 810,000 | 1.350 | ||||
| 25/11/2025 | 0.232 | 81.600 | 0 | 810,000 | 1.350 | ||||
| 24/11/2025 | 0.231 | 81.350 | 0 | 810,000 | 1.350 | ||||
| 21/11/2025 | 0.202 | 78.500 | 1,080,000 | 810,000 | 1.350 | 480,000 | 0.207 | 20,000 | 0.208 |
| 20/11/2025 | 0.235 | 81.850 | 42,570,000 | 1,270,000 | 2.120 | 19,990,000 | 0.234 | 21,220,000 | 0.234 |
| 19/11/2025 | 0.275 | 85.700 | 0 | 40,000 | 0.070 | ||||
| 18/11/2025 | 0.275 | 85.950 | 1,540,000 | 40,000 | 0.070 | 1,110,000 | 0.295 | 400,000 | 0.305 |
| 17/11/2025 | 0.380 | 96.000 | 0 | 750,000 | 1.250 | ||||
| 14/11/2025 | 0.410 | 98.700 | 0 | 750,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
