63895 恒指匯豐八七牛Ｕ (R 牛證)
按盤價 
0.137 +0.043 (+45.745%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.094 | 25,530.510 | 500,000 | 140,000 | 0.070 | 400,000 | 0.111 | 100,000 | 0.101 |
| 10/12/2025 | 0.090 | 25,540.780 | 870,000 | 440,000 | 0.220 | 340,000 | 0.079 | 530,000 | 0.074 |
| 09/12/2025 | 0.078 | 25,434.230 | 310,000 | 250,000 | 0.130 | 60,000 | 0.085 | 250,000 | 0.087 |
| 08/12/2025 | 0.116 | 25,765.360 | 50,000 | 60,000 | 0.030 | 50,000 | 0.118 | ||
| 05/12/2025 | 0.147 | 26,085.080 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.131 | 25,935.900 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.113 | 25,760.730 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.142 | 26,095.050 | 10,000 | 10,000 | 0.010 | 10,000 | 0.140 | ||
| 01/12/2025 | 0.134 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.126 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.129 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.128 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.126 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.102 | 25,716.500 | 1,940,000 | 0 | 0.000 | 1,410,000 | 0.093 | 530,000 | 0.076 |
| 21/11/2025 | 0.056 | 25,220.020 | 2,530,000 | 880,000 | 0.440 | 1,170,000 | 0.065 | 960,000 | 0.069 |
| 20/11/2025 | 0.118 | 25,835.570 | 1,270,000 | 1,090,000 | 0.550 | 80,000 | 0.133 | 990,000 | 0.120 |
| 19/11/2025 | 0.121 | 25,830.650 | 0 | 180,000 | 0.090 | ||||
| 18/11/2025 | 0.127 | 25,930.030 | 0 | 180,000 | 0.090 | ||||
| 17/11/2025 | 0.174 | 26,384.280 | 0 | 180,000 | 0.090 | ||||
| 14/11/2025 | 0.197 | 26,572.460 | 180,000 | 180,000 | 0.090 | 180,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
