64043 恒指中銀八一牛Ｔ (R 牛證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.325 | 27,826.910 | 0 | 10,000 | 0.010 | ||||
| 27/01/2026 | 0.255 | 27,126.950 | 100,000 | 10,000 | 0.010 | 100,000 | 0.244 | ||
| 26/01/2026 | 0.226 | 26,765.520 | 0 | 110,000 | 0.110 | ||||
| 23/01/2026 | 0.226 | 26,749.510 | 160,000 | 110,000 | 0.110 | 60,000 | 0.240 | 100,000 | 0.226 |
| 22/01/2026 | 0.211 | 26,629.960 | 0 | 70,000 | 0.070 | ||||
| 21/01/2026 | 0.210 | 26,585.060 | 0 | 70,000 | 0.070 | ||||
| 20/01/2026 | 0.201 | 26,487.510 | 60,000 | 70,000 | 0.070 | 60,000 | 0.198 | ||
| 19/01/2026 | 0.209 | 26,563.900 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.237 | 26,844.960 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.247 | 26,923.620 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.247 | 26,999.810 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.234 | 26,848.470 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.210 | 26,608.480 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.213 | 1,000,000 | 0.194 |
| 09/01/2026 | 0.172 | 26,231.790 | 20,000 | 10,000 | 0.010 | 20,000 | 0.172 | ||
| 08/01/2026 | 0.166 | 26,149.310 | 210,000 | 30,000 | 0.030 | 100,000 | 0.165 | 110,000 | 0.159 |
| 07/01/2026 | 0.198 | 26,458.950 | 10,000 | 20,000 | 0.020 | 10,000 | 0.196 | ||
| 06/01/2026 | 0.221 | 26,710.450 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.187 | 26,347.240 | 0 | 10,000 | 0.010 | ||||
| 02/01/2026 | 0.187 | 26,338.470 | 250,000 | 10,000 | 0.010 | 250,000 | 0.150 | ||
| 31/12/2025 | 0.113 | 25,630.540 | 200,000 | 260,000 | 0.260 | 200,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
