67590 恒指匯豐八四熊７ (R 熊證)
按盤價 
0.101 -0.070 (-40.936%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.171 | 25,630.540 | 220,000 | 45,380,000 | 22.690 | 30,000 | 0.152 | ||
| 30/12/2025 | 0.146 | 25,854.600 | 140,000 | 45,410,000 | 22.710 | 100,000 | 0.147 | ||
| 29/12/2025 | 0.163 | 25,635.230 | 50,000 | 45,310,000 | 22.660 | ||||
| 24/12/2025 | 0.147 | 25,818.930 | 0 | 45,310,000 | 22.660 | ||||
| 23/12/2025 | 0.147 | 25,774.140 | 190,000 | 45,310,000 | 22.660 | 90,000 | 0.137 | ||
| 22/12/2025 | 0.146 | 25,801.770 | 150,000 | 45,220,000 | 22.610 | 50,000 | 0.150 | ||
| 19/12/2025 | 0.152 | 25,690.530 | 410,000 | 45,170,000 | 22.590 | 200,000 | 0.160 | ||
| 18/12/2025 | 0.173 | 25,498.130 | 0 | 44,970,000 | 22.490 | ||||
| 17/12/2025 | 0.178 | 25,468.780 | 0 | 44,970,000 | 22.490 | ||||
| 16/12/2025 | 0.198 | 25,235.410 | 230,000 | 44,970,000 | 22.490 | 160,000 | 0.190 | ||
| 15/12/2025 | 0.161 | 25,628.880 | 820,000 | 45,130,000 | 22.570 | 50,000 | 0.148 | ||
| 12/12/2025 | 0.129 | 25,976.790 | 780,000 | 45,180,000 | 22.590 | 340,000 | 0.139 | ||
| 11/12/2025 | 0.169 | 25,530.510 | 0 | 44,840,000 | 22.420 | ||||
| 10/12/2025 | 0.172 | 25,540.780 | 0 | 44,840,000 | 22.420 | ||||
| 09/12/2025 | 0.180 | 25,434.230 | 470,000 | 44,840,000 | 22.420 | 50,000 | 0.180 | ||
| 08/12/2025 | 0.146 | 25,765.360 | 290,000 | 44,890,000 | 22.450 | ||||
| 05/12/2025 | 0.116 | 26,085.080 | 14,010,000 | 44,890,000 | 22.450 | 430,000 | 0.140 | 2,040,000 | 0.115 |
| 04/12/2025 | 0.132 | 25,935.900 | 1,390,000 | 43,280,000 | 21.640 | 30,000 | 0.131 | ||
| 03/12/2025 | 0.149 | 25,760.730 | 6,130,000 | 43,310,000 | 21.660 | 930,000 | 0.143 | ||
| 02/12/2025 | 0.122 | 26,095.050 | 9,340,000 | 44,240,000 | 22.120 | 3,900,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
