67947 恒指瑞銀六甲牛Ｉ (R 牛證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.290 | 20,506.430 | 10,000 | 380,000 | 0.100 | 10,000 | 0.290 | ||
| 31/10/2024 | 0.285 | 20,317.330 | 10,000 | 390,000 | 0.100 | 10,000 | 0.285 | ||
| 30/10/2024 | 0.285 | 20,380.640 | 10,000 | 380,000 | 0.100 | 10,000 | 0.290 | ||
| 29/10/2024 | 0.295 | 20,701.140 | 40,000 | 370,000 | 0.090 | 40,000 | 0.295 | ||
| 28/10/2024 | 0.300 | 20,599.360 | 0 | 330,000 | 0.080 | ||||
| 25/10/2024 | 0.300 | 20,590.150 | 40,000 | 330,000 | 0.080 | 40,000 | 0.305 | ||
| 24/10/2024 | 0.290 | 20,489.620 | 20,000 | 290,000 | 0.070 | 10,000 | 0.290 | 10,000 | 0.290 |
| 23/10/2024 | 0.300 | 20,760.150 | 20,000 | 290,000 | 0.070 | 20,000 | 0.300 | ||
| 22/10/2024 | 0.285 | 20,498.950 | 500,000 | 310,000 | 0.080 | 300,000 | 0.287 | 200,000 | 0.285 |
| 21/10/2024 | 0.290 | 20,478.460 | 100,000 | 410,000 | 0.100 | 100,000 | 0.300 | ||
| 18/10/2024 | 0.300 | 20,804.110 | 0 | 310,000 | 0.080 | ||||
| 17/10/2024 | 0.270 | 20,079.100 | 0 | 310,000 | 0.080 | ||||
| 16/10/2024 | 0.285 | 20,286.850 | 0 | 310,000 | 0.080 | ||||
| 15/10/2024 | 0.285 | 20,318.790 | 130,000 | 310,000 | 0.080 | 130,000 | 0.309 | ||
| 14/10/2024 | 0.320 | 21,092.870 | 0 | 180,000 | 0.040 | ||||
| 10/10/2024 | 0.325 | 21,251.980 | 0 | 180,000 | 0.040 | ||||
| 09/10/2024 | 0.300 | 20,637.240 | 0 | 180,000 | 0.040 | ||||
| 08/10/2024 | 0.315 | 20,926.790 | 0 | 180,000 | 0.040 | ||||
| 07/10/2024 | 0.415 | 23,099.780 | 0 | 180,000 | 0.040 | ||||
| 04/10/2024 | 0.395 | 22,736.870 | 0 | 180,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
