67511 恒指花旗八三熊Ｕ (R 熊證)
按盤價 
0.057 +0.011 (+23.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%1%50%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 2,420,000
- 0
- 0.053
- 4,580,000
- 0
- 0.052
- 2,700,000
- 0
- 0.050
- 3,160,000
- 0
- 0.049
- 3,480,000
- 0
- 0.048
- 2,710,000
- 0
- 0.047
- 2,620,000
- 0
- 0.044
- 3,430,000
- 0
- 0.041
- 3,030,000
- 0
- 0.040
- 3,160,000
- 0
- 0.037
- 4,250,000
- 0
- 0.036
- 2,840,000
- 0
- 0.035
- 3,220,000
- 0
- 0.034
- 2,470,000
- 0
- 0.033
- 1,880,000
- 0
- 0.032
- 3,180,000
- 0
- 0.031
- 3,100,000
- 0
- 0.024
- 2,650,000
- 0
- 0.023
- 6,140,000
- 0
- 0.020
- 2,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 2,420,000 | 2,420,000 | 3.123% | 0 | 0.000% | |||
| 0.053 | 4,580,000 | 4,580,000 | 5.910% | 0 | 0.000% | |||
| 0.052 | 2,700,000 | 2,700,000 | 3.484% | 0 | 0.000% | |||
| 0.050 | 3,160,000 | 3,160,000 | 4.078% | 0 | 0.000% | |||
| 0.049 | 3,480,000 | 3,480,000 | 4.491% | 0 | 0.000% | |||
| 0.048 | 2,710,000 | 2,710,000 | 3.497% | 0 | 0.000% | |||
| 0.047 | 2,620,000 | 2,620,000 | 3.381% | 0 | 0.000% | |||
| 0.044 | 3,430,000 | 3,430,000 | 4.426% | 0 | 0.000% | |||
| 0.041 | 3,030,000 | 3,030,000 | 3.910% | 0 | 0.000% | |||
| 0.040 | 3,160,000 | 3,160,000 | 4.078% | 0 | 0.000% | |||
| 0.037 | 4,250,000 | 4,250,000 | 5.485% | 0 | 0.000% | |||
| 0.036 | 2,840,000 | 2,840,000 | 3.665% | 0 | 0.000% | |||
| 0.035 | 3,220,000 | 3,220,000 | 4.155% | 0 | 0.000% | |||
| 0.034 | 2,470,000 | 2,470,000 | 3.188% | 0 | 0.000% | |||
| 0.033 | 1,880,000 | 1,880,000 | 2.426% | 0 | 0.000% | |||
| 0.032 | 3,180,000 | 3,180,000 | 4.104% | 0 | 0.000% | |||
| 0.031 | 3,100,000 | 3,100,000 | 4.001% | 0 | 0.000% | |||
| 0.024 | 2,650,000 | 2,650,000 | 3.420% | 0 | 0.000% | |||
| 0.023 | 6,140,000 | 6,140,000 | 7.924% | 0 | 0.000% | |||
| 0.020 | 2,360,000 | 2,360,000 | 3.046% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2026 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 13:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
