67590 恒指瑞銀八七牛６ (R 牛證)
按盤價 
0.022 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%6%3%47%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.028
- 660,000
- 0
- 0.027
- 25,230,000
- 0
- 0.026
- 1,320,000
- 0
- 0.025
- 24,040,000
- 0
- 0.024
- 2,580,000
- 0
- 0.023
- 2,620,000
- 0
- 0.022
- 1,710,000
- 0
- 0.021
- 1,980,000
- 0
- 0.020
- 2,530,000
- 0
- 0.019
- 9,440,000
- 0
- 0.018
- 2,370,000
- 0
- 0.017
- 2,390,000
- 0
- 0.016
- 3,300,000
- 0
- 0.015
- 2,270,000
- 0
- 0.014
- 7,520,000
- 0
- 0.013
- 4,470,000
- 0
- 0.012
- 1,090,000
- 0
- 0.011
- 310,000
- 0
- 0.010
- 450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.028 | 660,000 | 660,000 | 0.686% | 0 | 0.000% | |||
| 0.027 | 25,230,000 | 25,230,000 | 26.205% | 0 | 0.000% | |||
| 0.026 | 1,320,000 | 1,320,000 | 1.371% | 0 | 0.000% | |||
| 0.025 | 24,040,000 | 24,040,000 | 24.969% | 0 | 0.000% | |||
| 0.024 | 2,580,000 | 2,580,000 | 2.680% | 0 | 0.000% | |||
| 0.023 | 2,620,000 | 2,620,000 | 2.721% | 0 | 0.000% | |||
| 0.022 | 1,710,000 | 1,710,000 | 1.776% | 0 | 0.000% | |||
| 0.021 | 1,980,000 | 1,980,000 | 2.057% | 0 | 0.000% | |||
| 0.020 | 2,530,000 | 2,530,000 | 2.628% | 0 | 0.000% | |||
| 0.019 | 9,440,000 | 9,440,000 | 9.805% | 0 | 0.000% | |||
| 0.018 | 2,370,000 | 2,370,000 | 2.462% | 0 | 0.000% | |||
| 0.017 | 2,390,000 | 2,390,000 | 2.482% | 0 | 0.000% | |||
| 0.016 | 3,300,000 | 3,300,000 | 3.428% | 0 | 0.000% | |||
| 0.015 | 2,270,000 | 2,270,000 | 2.358% | 0 | 0.000% | |||
| 0.014 | 7,520,000 | 7,520,000 | 7.811% | 0 | 0.000% | |||
| 0.013 | 4,470,000 | 4,470,000 | 4.643% | 0 | 0.000% | |||
| 0.012 | 1,090,000 | 1,090,000 | 1.132% | 0 | 0.000% | |||
| 0.011 | 310,000 | 310,000 | 0.322% | 0 | 0.000% | |||
| 0.010 | 450,000 | 450,000 | 0.467% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 14:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 13:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
