01919 中遠海控 COSCO SHIP HOLD - 免費即時股票報價 - 公司股票回購 - etnet 經濟通|香港新聞財經資訊和生活平台

				回購價
日期	類別	回購股數	金額	最高	最低	累計回購股數	佔已發行股本(%)
16/04/2025	A 股	5,010,010	RMB 71,109,428	RMB 14.300	RMB 14.130	-	-
15/04/2025	A 股	4,080,000	RMB 57,862,699	RMB 14.250	RMB 14.090	-	-
14/04/2025	A 股	3,948,000	RMB 55,683,417	RMB 14.190	RMB 13.980	-	-
11/04/2025	A 股	5,670,000	RMB 79,457,200	RMB 14.100	RMB 13.950	-	-
10/04/2025	A 股	3,030,000	RMB 42,281,739	RMB 14.140	RMB 13.750	-	-
09/04/2025	A 股	2,657,600	RMB 35,234,086	RMB 13.440	RMB 13.060	-	-
03/04/2025	A 股	7,692,201	RMB 109,064,128	RMB 14.230	RMB 14.040	-	-
28/03/2025	H 股	680,000	HKD 8,289,880	HKD 12.240	HKD 12.100	227,960,500	7.124
27/03/2025	H 股	510,000	HKD 6,217,400	HKD 12.260	HKD 12.140	227,280,500	7.103
26/03/2025	H 股	7,736,000	HKD 95,470,610	HKD 12.520	HKD 12.180	226,770,500	7.087
25/03/2025	H 股	7,000,000	HKD 87,202,440	HKD 12.620	HKD 12.320	219,034,500	6.845
24/03/2025	H 股	3,964,000	HKD 49,484,960	HKD 12.640	HKD 12.280	212,034,500	6.627
11/03/2025	A 股	210,000	RMB 2,872,600	RMB 13.690	RMB 13.670	-	-
10/03/2025	A 股	232,000	RMB 3,165,920	RMB 13.690	RMB 13.590	-	-
07/03/2025	A 股	30,000	RMB 413,060	RMB 13.790	RMB 13.690	-	-
06/03/2025	A 股	187,630	RMB 2,564,072	RMB 13.690	RMB 13.640	-	-
05/03/2025	A 股	920,000	RMB 12,520,200	RMB 13.660	RMB 13.560	-	-
04/03/2025	A 股	210,000	RMB 2,843,099	RMB 13.590	RMB 13.460	-	-
03/03/2025	A 股	1,438,000	RMB 19,480,880	RMB 13.650	RMB 13.480	-	-
28/02/2025	A 股	4,102,200	RMB 55,963,580	RMB 13.740	RMB 13.610	-	-
27/02/2025	A 股	572,000	RMB 7,842,000	RMB 13.770	RMB 13.690	-	-
26/02/2025	A 股	530,000	RMB 7,325,130	RMB 13.880	RMB 13.790	-	-
25/02/2025	A 股	980,000	RMB 13,556,000	RMB 13.900	RMB 13.780	-	-
24/02/2025	A 股	18,721,980	RMB 260,658,198	RMB 13.990	RMB 13.580	-	-
21/02/2025	A 股	1,100,000	RMB 15,775,553	RMB 14.400	RMB 14.290	-	-
20/02/2025	A 股	1,786,752	RMB 25,667,815	RMB 14.480	RMB 14.270	-	-
19/02/2025	A 股	852,000	RMB 12,351,380	RMB 14.500	RMB 14.490	-	-
18/02/2025	H 股	2,808,000	HKD 35,500,830	HKD 12.720	HKD 12.560	208,070,500	6.503
17/02/2025	H 股	1,634,500	HKD 20,566,020	HKD 12.660	HKD 12.520	205,262,500	6.415
14/02/2025	A 股	80,000	RMB 1,159,200	RMB 14.490	RMB 14.490	-	-
14/02/2025	H 股	3,125,000	HKD 38,534,850	HKD 12.560	HKD 12.240	203,628,000	6.364
13/02/2025	H 股	5,378,500	HKD 65,799,820	HKD 12.300	HKD 12.160	200,503,000	6.266
12/02/2025	H 股	3,540,000	HKD 43,757,240	HKD 12.460	HKD 12.260	195,124,500	6.098
11/02/2025	H 股	3,674,000	HKD 45,013,000	HKD 12.320	HKD 12.200	191,584,500	5.987
10/02/2025	A 股	1,030,000	RMB 14,831,270	RMB 14.490	RMB 14.360	-	-
10/02/2025	H 股	5,156,000	HKD 61,914,770	HKD 12.120	HKD 11.940	187,910,500	5.873
07/02/2025	A 股	130,000	RMB 1,860,280	RMB 14.490	RMB 14.110	-	-
07/02/2025	H 股	2,000,000	HKD 24,026,290	HKD 12.160	HKD 11.840	182,754,500	5.712
06/02/2025	A 股	930,000	RMB 13,107,410	RMB 14.140	RMB 14.060	-	-
06/02/2025	H 股	4,100,000	HKD 48,147,540	HKD 11.880	HKD 11.680	180,754,500	5.649

1 2 3 4

備註：	即時報價更新時間為 17/04/2025 18:00
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站