- 恒生指數期貨(12/2024)日市
- 20,130+234 (+1.18%)高水32
- 最高︰20,189前收市︰19,896最低︰19,888開市︰19,937成交張數︰60,211交易宗數︰35,201每宗成交︰1.710可市調機制
- 恒生指數期貨(12/2024)夜市
- 19,924+28 (+0.14%)高水41
- 最高︰19,963前收市︰19,896最低︰19,815開市︰19,891成交張數︰9,361交易宗數︰6,331每宗成交︰1.479
- 未平倉總數(GOI)︰53,700未平倉淨數(NOI)︰23,408到期日︰30/12/2024
- 恒生指數現貨
- 20,098.29+215.16 (+1.08%)
- 最高 ︰20,165.46前收市︰19,883.13最低 ︰19,908.57開市 ︰19,911.50
- 現貨期貨(12/2024)
15分鐘時段記錄(日市)即時
- 上日
- 19,855
- 19,965
- 19,759
- 19,896
- +213
- +1.082%
- 12.87
- 135,453
- 59,927
- 2.260
- 今日
- 19,937
- 20,189
- 19,888
- 20,130
- +234
- +1.18%
- 32
- 60,211
- 35,201
- 1.710
- 09:30
- 19,937
- 19,937
- 19,888
- 19,916
- +20
- +0.101%
- 4.5
- 3,383
- 1,447
- 2.338
- 09:45
- 19,915
- 20,023
- 19,906
- 19,960
- +64
- +0.322%
- 0.82
- 9,202
- 5,728
- 1.606
- 10:00
- 19,960
- 20,044
- 19,956
- 20,036
- +140
- +0.704%
- 3.8
- 6,009
- 3,813
- 1.576
- 10:15
- 20,033
- 20,098
- 20,030
- 20,085
- +189
- +0.950%
- -3.06
- 6,317
- 4,090
- 1.544
- 10:30
- 20,083
- 20,130
- 20,063
- 20,110
- +214
- +1.076%
- -4.86
- 5,022
- 2,763
- 1.818
- 10:45
- 20,110
- 20,131
- 20,076
- 20,080
- +184
- +0.925%
- -6.93
- 4,393
- 3,117
- 1.409
- 11:00
- 20,080
- 20,146
- 20,077
- 20,126
- +230
- +1.156%
- 1.11
- 4,052
- 2,439
- 1.661
- 11:15
- 20,127
- 20,164
- 20,114
- 20,148
- +252
- +1.267%
- -1.66
- 3,480
- 2,676
- 1.300
- 11:30
- 20,149
- 20,161
- 20,110
- 20,110
- +214
- +1.076%
- -5.71
- 2,992
- 2,083
- 1.436
- 11:45
- 20,109
- 20,131
- 20,106
- 20,121
- +225
- +1.131%
- -2.13
- 2,629
- 1,947
- 1.350
- 12:00
- 20,120
- 20,189
- 20,086
- 20,129
- +233
- +1.171%
- 30.71
- 12,732
- 5,098
- 2.497