- 恒指
- 22,944
- -33
- 大市成交 2,626億
- 恒生指數期貨(02/2025)日市
- 22,927-69 (-0.30%)低水17
- 最高︰22,995前收市︰22,996最低︰22,655開市︰22,819成交張數︰96,990交易宗數︰77,217每宗成交︰1.256可市調機制
- 恒生指數期貨(02/2025)夜市
- 22,839-88 (-0.38%)低水105
- 最高︰22,963前收市︰22,927最低︰22,839開市︰22,926成交張數︰2,909交易宗數︰2,289每宗成交︰1.271
- 未平倉總數(GOI)︰134,023未平倉淨數(NOI)︰32,907到期日︰27/02/2025
- 恒生指數現貨
- 22,944.24-32.57 (-0.14%)
- 最高 ︰22,975.34前收市︰22,976.81最低 ︰22,649.49開市 ︰22,777.46
![](../common/chart_oneminute.php?type=detail&code=HS1&month=202502)
- 期貨夜市(02/2025)
15分鐘時段記錄(日市)即時
- 上日
- 22,645
- 23,175
- 22,617
- 22,996
- +359
- +1.586%
- 19.19
- 151,046
- 125,260
- 1.206
- 今日
- 22,819
- 22,995
- 22,655
- 22,927
- -69
- -0.30%
- 17
- 96,990
- 77,217
- 1.256
- 09:30
- 22,819
- 22,829
- 22,726
- 22,769
- -227
- -0.987%
- -8.46
- 3,879
- 3,126
- 1.241
- 09:45
- 22,769
- 22,830
- 22,655
- 22,793
- -203
- -0.883%
- 1.48
- 12,759
- 10,674
- 1.195
- 10:00
- 22,793
- 22,878
- 22,765
- 22,848
- -148
- -0.644%
- 10.91
- 7,254
- 6,432
- 1.128
- 10:15
- 22,850
- 22,920
- 22,811
- 22,910
- -86
- -0.374%
- 7.78
- 5,426
- 4,740
- 1.145
- 10:30
- 22,905
- 22,987
- 22,890
- 22,926
- -70
- -0.304%
- 19.2
- 5,889
- 4,645
- 1.268
- 10:45
- 22,929
- 22,995
- 22,897
- 22,955
- -41
- -0.178%
- 17.99
- 4,702
- 3,677
- 1.279
- 11:00
- 22,957
- 22,979
- 22,924
- 22,951
- -45
- -0.196%
- 28.1
- 3,622
- 3,210
- 1.128
- 11:15
- 22,951
- 22,951
- 22,873
- 22,908
- -88
- -0.383%
- 14.92
- 3,703
- 3,270
- 1.132
- 11:30
- 22,910
- 22,925
- 22,854
- 22,871
- -125
- -0.544%
- 36.5
- 2,570
- 2,372
- 1.083
- 11:45
- 22,872
- 22,946
- 22,863
- 22,932
- -64
- -0.278%
- 23.38
- 2,659
- 1,927
- 1.380
- 12:00
- 22,932
- 22,955
- 22,929
- 22,939
- -57
- -0.248%
- 27.81
- 2,812
- 1,289
- 2.182
- 13:15
- 22,946
- 22,990
- 22,881
- 22,947
- -49
- -0.213%
- 29.94
- 6,001
- 3,951
- 1.519
- 13:30
- 22,948
- 22,980
- 22,826
- 22,884
- -112
- -0.487%
- 25.84
- 5,697
- 3,762
- 1.514
- 13:45
- 22,886
- 22,900
- 22,830
- 22,837
- -159
- -0.691%
- 29.43
- 2,506
- 2,029
- 1.235
- 14:00
- 22,837
- 22,863
- 22,790
- 22,862
- -134
- -0.583%
- 29.63
- 3,110
- 2,678
- 1.161
- 14:15
- 22,861
- 22,962
- 22,855
- 22,929
- -67
- -0.291%
- 36.66
- 5,118
- 3,485
- 1.469
- 14:30
- 22,927
- 22,928
- 22,873
- 22,896
- -100
- -0.435%
- 30.7
- 2,472
- 1,967
- 1.257
- 14:45
- 22,895
- 22,923
- 22,841
- 22,902
- -94
- -0.409%
- 28.11
- 2,903
- 2,463
- 1.179
- 15:00
- 22,903
- 22,945
- 22,902
- 22,940
- -56
- -0.244%
- 29.28
- 1,822
- 1,631
- 1.117
- 15:15
- 22,939
- 22,945
- 22,881
- 22,894
- -102
- -0.444%
- 27.58
- 1,606
- 1,471
- 1.092
- 15:30
- 22,894
- 22,942
- 22,891
- 22,930
- -66
- -0.287%
- 32.45
- 1,563
- 1,239
- 1.262
- 15:45
- 22,929
- 22,950
- 22,922
- 22,946
- -50
- -0.217%
- 34.18
- 1,515
- 1,311
- 1.156
- 16:00
- 22,946
- 22,960
- 22,937
- 22,946
- -50
- -0.217%
- 31.39
- 2,121
- 1,924
- 1.102
- 16:15
- 22,947
- 22,972
- 22,941
- 22,950
- -46
- -0.200%
- 5.76
- 3,302
- 2,598
- 1.271
- 16:30
- 22,952
- 22,969
- 22,913
- 22,927
- -69
- -0.300%
- -17.24
- 1,979
- 1,346
- 1.470