- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時新鴻基公司
- 4.020+0.020 (+0.500%)
- 29/06/2026
- 普通股
- 260,000
- HKD1,040,690
- HKD4.030
- HKD3.990
- 2,579,000
- 0.131
- 26/06/2026
- 普通股
- 370,000
- HKD1,478,450
- HKD4.050
- HKD3.960
- 2,319,000
- 0.118
- 25/06/2026
- 普通股
- 159,000
- HKD638,930
- HKD4.080
- HKD3.960
- 1,949,000
- 0.099
- 24/06/2026
- 普通股
- 310,000
- HKD1,236,950
- HKD4.050
- HKD3.930
- 1,790,000
- 0.091
- 23/06/2026
- 普通股
- 160,000
- HKD632,200
- HKD4.040
- HKD3.910
- 1,480,000
- 0.075
- 22/06/2026
- 普通股
- 108,000
- HKD434,500
- HKD4.080
- HKD3.970
- 1,320,000
- 0.067
- 18/06/2026
- 普通股
- 108,000
- HKD441,250
- HKD4.160
- HKD4.060
- 1,212,000
- 0.062
- 17/06/2026
- 普通股
- 95,000
- HKD396,870
- HKD4.190
- HKD4.160
- 1,104,000
- 0.056
- 16/06/2026
- 普通股
- 62,000
- HKD259,360
- HKD4.200
- HKD4.170
- 1,009,000
- 0.051
- 15/06/2026
- 普通股
- 90,000
- HKD375,840
- HKD4.200
- HKD4.140
- 947,000
- 0.048
- 12/06/2026
- 普通股
- 100,000
- HKD419,170
- HKD4.210
- HKD4.180
- 857,000
- 0.044
- 11/06/2026
- 普通股
- 111,000
- HKD459,440
- HKD4.160
- HKD4.110
- 757,000
- 0.038
- 10/06/2026
- 普通股
- 119,000
- HKD489,430
- HKD4.140
- HKD4.070
- 646,000
- 0.033
- 09/06/2026
- 普通股
- 115,000
- HKD470,400
- HKD4.100
- HKD4.080
- 527,000
- 0.027
- 08/06/2026
- 普通股
- 110,000
- HKD450,210
- HKD4.160
- HKD4.060
- 412,000
- 0.021
- 05/06/2026
- 普通股
- 55,000
- HKD228,510
- HKD4.170
- HKD4.130
- 302,000
- 0.015
- 04/06/2026
- 普通股
- 45,000
- HKD187,930
- HKD4.190
- HKD4.150
- 247,000
- 0.013
- 03/06/2026
- 普通股
- 90,000
- HKD379,700
- HKD4.240
- HKD4.180
- 202,000
- 0.010
- 02/06/2026
- 普通股
- 40,000
- HKD167,420
- HKD4.200
- HKD4.160
- 112,000
- 0.006
- 01/06/2026
- 普通股
- 72,000
- HKD293,160
- HKD4.150
- HKD4.060
- 72,000
- 0.004