- 恒指
- 25,277
- -223
- 大市成交 3,425億
- 即時HYPEBEAST
- 0.167-0.011 (-6.180%)
- 19/03/2026
- 普通股
- 3,371,200
- HKD582,880
- HKD0.178
- HKD0.170
- 10,922,800
- 0.533
- 18/03/2026
- 普通股
- 854,000
- HKD144,753
- HKD0.171
- HKD0.169
- 7,551,600
- 0.369
- 16/03/2026
- 普通股
- 1,262,800
- HKD215,812
- HKD0.175
- HKD0.168
- 6,697,600
- 0.327
- 12/03/2026
- 普通股
- 868,000
- HKD148,254
- HKD0.171
- HKD0.167
- 5,434,800
- 0.265
- 09/03/2026
- 普通股
- 464,800
- HKD76,227
- HKD0.168
- HKD0.160
- 4,566,800
- 0.223
- 09/01/2026
- 普通股
- 834,400
- HKD148,272
- HKD0.180
- HKD0.175
- 4,102,000
- 0.200
- 09/09/2025
- 普通股
- 884,800
- HKD149,442
- HKD0.170
- HKD0.167
- 3,267,600
- 0.160
- 03/09/2025
- 普通股
- 512,400
- HKD85,160
- HKD0.167
- HKD0.163
- 2,382,800
- 0.116
- 28/08/2025
- 普通股
- 935,200
- HKD156,178
- HKD0.167
- HKD0.166
- 1,870,400
- 0.091
- 26/08/2025
- 普通股
- 935,200
- HKD154,120
- HKD0.167
- HKD0.162
- 935,200
- 0.046
- 20/08/2025
- 普通股
- 935,200
- HKD147,106
- HKD0.159
- HKD0.154
- 15,103,200
- 0.735
- 14/08/2025
- 普通股
- 935,200
- HKD152,531
- HKD0.164
- HKD0.158
- 14,168,000
- 0.690
- 12/08/2025
- 普通股
- 935,200
- HKD149,257
- HKD0.160
- HKD0.157
- 13,232,800
- 0.644
- 06/08/2025
- 普通股
- 957,600
- HKD152,354
- HKD0.160
- HKD0.155
- 12,297,600
- 0.599
- 31/07/2025
- 普通股
- 924,000
- HKD145,125
- HKD0.160
- HKD0.150
- 11,340,000
- 0.552
- 29/07/2025
- 普通股
- 1,030,400
- HKD163,318
- HKD0.160
- HKD0.156
- 10,416,000
- 0.507
- 17/07/2025
- 普通股
- 3,001,600
- HKD469,327
- HKD0.158
- HKD0.155
- 9,385,600
- 0.457
- 17/04/2025
- 普通股
- 1,201,200
- HKD186,546
- HKD0.160
- HKD0.147
- 6,384,000
- 0.311
- 11/04/2025
- 普通股
- 406,000
- HKD61,306
- HKD0.154
- HKD0.140
- 5,182,800
- 0.252
- 08/04/2025
- 普通股
- 1,201,200
- HKD170,330
- HKD0.153
- HKD0.134
- 4,776,800
- 0.233