- 恒指
- 25,277
- -223
- 大市成交 3,425億
- 即時美的集團
- 83.700-0.300 (-0.357%)
- 19/03/2026
- A 股
- 786,382
- RMB59,995,890
- RMB76.500
- RMB75.960
- --
- --
- 16/03/2026
- A 股
- 524,500
- RMB39,993,527
- RMB76.600
- RMB75.720
- --
- --
- 10/03/2026
- A 股
- 186,600
- RMB14,241,393
- RMB76.500
- RMB76.140
- --
- --
- 09/03/2026
- A 股
- 1,324,500
- RMB99,985,503
- RMB75.960
- RMB75.060
- --
- --
- 06/03/2026
- A 股
- 393,300
- RMB29,993,085
- RMB76.640
- RMB75.790
- --
- --
- 05/03/2026
- A 股
- 392,700
- RMB29,992,607
- RMB76.500
- RMB76.130
- --
- --
- 04/03/2026
- A 股
- 650,400
- RMB49,366,285
- RMB76.490
- RMB75.440
- --
- --
- 03/03/2026
- A 股
- 391,498
- RMB29,994,994
- RMB76.750
- RMB76.580
- --
- --
- 29/01/2026
- A 股
- 7,100
- RMB537,781
- RMB75.990
- RMB75.570
- --
- --
- 28/01/2026
- A 股
- 874,600
- RMB66,162,682
- RMB76.330
- RMB75.020
- --
- --
- 27/01/2026
- A 股
- 1,309,800
- RMB99,993,470
- RMB76.490
- RMB75.990
- --
- --
- 26/01/2026
- A 股
- 144,000
- RMB10,998,875
- RMB76.800
- RMB76.060
- --
- --
- 23/01/2026
- A 股
- 1,430,597
- RMB109,998,710
- RMB76.990
- RMB76.740
- --
- --
- 13/01/2026
- A 股
- 2,613,000
- RMB199,996,362
- RMB76.800
- RMB76.180
- --
- --
- 08/12/2025
- A 股
- 425,700
- RMB34,789,022
- RMB82.900
- RMB81.070
- --
- --
- 05/12/2025
- A 股
- 1,218,600
- RMB99,993,129
- RMB82.550
- RMB81.720
- --
- --
- 04/12/2025
- A 股
- 1,217,700
- RMB99,998,190
- RMB83.110
- RMB81.850
- --
- --
- 03/12/2025
- A 股
- 1,212,700
- RMB99,998,415
- RMB82.880
- RMB81.470
- --
- --
- 02/12/2025
- A 股
- 1,230,850
- RMB99,995,734
- RMB81.630
- RMB80.110
- --
- --
- 01/12/2025
- A 股
- 1,254,800
- RMB99,997,085
- RMB80.200
- RMB79.200
- --
- --