- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時思派健康
- 1.340+0.040 (+3.077%)
- 29/06/2026
- 普通股
- 153,800
- HKD200,490
- HKD1.330
- HKD1.260
- 1,140,600
- 0.160
- 26/06/2026
- 普通股
- 200,000
- HKD253,148
- HKD1.280
- HKD1.240
- 986,800
- 0.140
- 25/06/2026
- 普通股
- 200,000
- HKD249,038
- HKD1.280
- HKD1.170
- 786,800
- 0.110
- 24/06/2026
- 普通股
- 200,000
- HKD251,984
- HKD1.300
- HKD1.240
- 586,800
- 0.080
- 23/06/2026
- 普通股
- 186,800
- HKD238,964
- HKD1.290
- HKD1.240
- 386,800
- 0.053
- 22/06/2026
- 普通股
- 200,000
- HKD251,670
- HKD1.270
- HKD1.250
- 200,000
- 0.027
- 18/06/2026
- 普通股
- 192,800
- HKD238,236
- HKD1.260
- HKD1.190
- 21,663,200
- 2.890
- 17/06/2026
- 普通股
- 200,000
- HKD242,310
- HKD1.230
- HKD1.200
- 21,470,400
- 2.860
- 16/06/2026
- 普通股
- 200,000
- HKD244,402
- HKD1.240
- HKD1.170
- 21,270,400
- 2.840
- 15/06/2026
- 普通股
- 200,000
- HKD239,798
- HKD1.230
- HKD1.180
- 21,070,400
- 2.810
- 12/06/2026
- 普通股
- 200,000
- HKD240,356
- HKD1.230
- HKD1.170
- 20,870,400
- 2.780
- 11/06/2026
- 普通股
- 297,400
- HKD352,272
- HKD1.190
- HKD1.160
- 20,670,400
- 2.760
- 10/06/2026
- 普通股
- 200,000
- HKD240,234
- HKD1.220
- HKD1.190
- 20,373,000
- 2.720
- 09/06/2026
- 普通股
- 200,000
- HKD244,968
- HKD1.240
- HKD1.190
- 20,173,000
- 2.690
- 08/06/2026
- 普通股
- 200,000
- HKD242,074
- HKD1.240
- HKD1.170
- 19,973,000
- 2.660
- 05/06/2026
- 普通股
- 300,000
- HKD354,830
- HKD1.200
- HKD1.140
- 19,773,000
- 2.640
- 04/06/2026
- 普通股
- 200,000
- HKD239,240
- HKD1.250
- HKD1.180
- 19,473,000
- 2.600
- 03/06/2026
- 普通股
- 200,000
- HKD251,908
- HKD1.290
- HKD1.240
- 19,273,000
- 2.570
- 02/06/2026
- 普通股
- 743,200
- HKD934,648
- HKD1.330
- HKD1.160
- 19,073,000
- 2.540
- 01/06/2026
- 普通股
- 200,000
- HKD268,768
- HKD1.450
- HKD1.320
- 18,329,800
- 2.440