- 恒指
- 25,132
- -11
- 大市成交 2,899億
- 即時華寶國際
- 2.900+0.040 (+1.399%)
- 20/07/2026
- 普通股
- 250,000
- HKD717,410
- HKD2.870
- HKD2.860
- 5,791,000
- 0.179
- 17/07/2026
- 普通股
- 300,000
- HKD868,500
- HKD2.900
- HKD2.890
- 5,541,000
- 0.172
- 16/07/2026
- 普通股
- 250,000
- HKD751,640
- HKD3.010
- HKD3.000
- 5,241,000
- 0.162
- 15/07/2026
- 普通股
- 200,000
- HKD604,430
- HKD3.040
- HKD3.010
- 4,991,000
- 0.155
- 22/06/2026
- 普通股
- 230,000
- HKD750,630
- HKD3.270
- HKD3.250
- 4,791,000
- 0.148
- 18/06/2026
- 普通股
- 230,000
- HKD736,690
- HKD3.230
- HKD3.180
- 4,561,000
- 0.141
- 17/06/2026
- 普通股
- 230,000
- HKD776,530
- HKD3.390
- HKD3.360
- 4,331,000
- 0.134
- 16/06/2026
- 普通股
- 285,000
- HKD1,000,250
- HKD3.520
- HKD3.500
- 4,101,000
- 0.127
- 15/06/2026
- 普通股
- 276,000
- HKD996,600
- HKD3.640
- HKD3.570
- 3,816,000
- 0.118
- 12/06/2026
- 普通股
- 274,000
- HKD1,001,960
- HKD3.700
- HKD3.620
- 3,540,000
- 0.110
- 11/06/2026
- 普通股
- 278,000
- HKD996,530
- HKD3.590
- HKD3.570
- 3,266,000
- 0.101
- 10/06/2026
- 普通股
- 270,000
- HKD996,770
- HKD3.700
- HKD3.680
- 2,988,000
- 0.093
- 08/06/2026
- 普通股
- 243,000
- HKD869,130
- HKD3.580
- HKD3.560
- 2,718,000
- 0.084
- 05/06/2026
- 普通股
- 150,000
- HKD558,210
- HKD3.880
- HKD3.630
- 2,475,000
- 0.077
- 04/06/2026
- 普通股
- 110,000
- HKD418,500
- HKD3.810
- HKD3.800
- 2,325,000
- 0.072
- 03/06/2026
- 普通股
- 550,000
- HKD2,055,710
- HKD3.740
- HKD3.720
- 2,215,000
- 0.069
- 02/06/2026
- 普通股
- 250,000
- HKD918,520
- HKD3.710
- HKD3.620
- 1,665,000
- 0.052
- 01/06/2026
- 普通股
- 200,000
- HKD734,270
- HKD3.680
- HKD3.660
- 1,415,000
- 0.044
- 29/05/2026
- 普通股
- 320,000
- HKD1,168,480
- HKD3.690
- HKD3.590
- 1,215,000
- 0.038
- 28/05/2026
- 普通股
- 160,000
- HKD565,930
- HKD3.560
- HKD3.500
- 895,000
- 0.028