- 恒指
- 23,463
- -138
- 大市成交 2,338億
- 即時旭日企業
- 1.2800.000 (0.000%)
- 24/02/2025
- 普通股
- 28,000
- HKD35,840
- HKD1.280
- HKD1.280
- 11,672,000
- 0.771
- 21/02/2025
- 普通股
- 40,000
- HKD51,200
- HKD1.280
- HKD1.280
- 11,644,000
- 0.769
- 20/02/2025
- 普通股
- 40,000
- HKD52,000
- HKD1.300
- HKD1.300
- 11,604,000
- 0.766
- 19/02/2025
- 普通股
- 80,000
- HKD101,800
- HKD1.280
- HKD1.270
- 11,564,000
- 0.764
- 18/02/2025
- 普通股
- 28,000
- HKD35,840
- HKD1.280
- HKD1.280
- 11,484,000
- 0.758
- 17/02/2025
- 普通股
- 20,000
- HKD25,200
- HKD1.260
- HKD1.260
- 11,456,000
- 0.757
- 14/02/2025
- 普通股
- 28,000
- HKD34,160
- HKD1.220
- HKD1.220
- 11,436,000
- 0.755
- 13/02/2025
- 普通股
- 32,000
- HKD39,040
- HKD1.220
- HKD1.220
- 11,408,000
- 0.753
- 11/02/2025
- 普通股
- 48,000
- HKD57,600
- HKD1.200
- HKD1.200
- 11,376,000
- 0.751
- 10/02/2025
- 普通股
- 36,000
- HKD42,840
- HKD1.190
- HKD1.190
- 11,328,000
- 0.748
- 07/02/2025
- 普通股
- 88,000
- HKD104,720
- HKD1.190
- HKD1.190
- 11,292,000
- 0.746
- 06/02/2025
- 普通股
- 56,000
- HKD66,640
- HKD1.190
- HKD1.190
- 11,204,000
- 0.740
- 05/02/2025
- 普通股
- 40,000
- HKD47,600
- HKD1.190
- HKD1.190
- 11,148,000
- 0.736
- 04/02/2025
- 普通股
- 36,000
- HKD42,840
- HKD1.190
- HKD1.190
- 11,108,000
- 0.734
- 24/01/2025
- 普通股
- 128,000
- HKD152,680
- HKD1.200
- HKD1.190
- 11,072,000
- 0.731
- 23/01/2025
- 普通股
- 36,000
- HKD42,480
- HKD1.180
- HKD1.180
- 10,944,000
- 0.723
- 22/01/2025
- 普通股
- 40,000
- HKD47,600
- HKD1.190
- HKD1.190
- 10,908,000
- 0.720
- 21/01/2025
- 普通股
- 72,000
- HKD84,960
- HKD1.180
- HKD1.180
- 10,868,000
- 0.718
- 20/01/2025
- 普通股
- 44,000
- HKD52,800
- HKD1.200
- HKD1.200
- 10,796,000
- 0.713
- 17/01/2025
- 普通股
- 48,000
- HKD57,120
- HKD1.190
- HKD1.190
- 10,752,000
- 0.710