- 恒指
- 22,844
- -183
- 大市成交 2,444億
- 即時創科實業
- 128.700+1.100 (+0.862%)
- 29/06/2026
- 普通股
- 32,000
- HKD4,084,201
- HKD128.500
- HKD126.100
- 1,957,500
- 0.107
- 26/06/2026
- 普通股
- 32,000
- HKD4,060,249
- HKD128.700
- HKD124.900
- 1,925,500
- 0.105
- 25/06/2026
- 普通股
- 8,000
- HKD1,017,150
- HKD128.100
- HKD124.700
- 1,893,500
- 0.103
- 24/06/2026
- 普通股
- 52,000
- HKD6,324,000
- HKD122.800
- HKD120.600
- 1,885,500
- 0.103
- 23/06/2026
- 普通股
- 72,000
- HKD8,630,553
- HKD122.700
- HKD118.300
- 1,833,500
- 0.100
- 22/06/2026
- 普通股
- 52,000
- HKD6,328,550
- HKD123.300
- HKD119.500
- 1,761,500
- 0.096
- 18/06/2026
- 普通股
- 52,000
- HKD6,359,501
- HKD123.700
- HKD119.400
- 1,709,500
- 0.093
- 16/06/2026
- 普通股
- 108,000
- HKD13,314,445
- HKD123.300
- HKD123.100
- 1,657,500
- 0.091
- 15/06/2026
- 普通股
- 9,500
- HKD1,156,150
- HKD121.900
- HKD121.200
- 1,549,500
- 0.085
- 12/06/2026
- 普通股
- 180,000
- HKD21,312,252
- HKD120.400
- HKD116.300
- 1,540,000
- 0.084
- 11/06/2026
- 普通股
- 230,000
- HKD26,380,149
- HKD116.000
- HKD112.700
- 1,360,000
- 0.074
- 10/06/2026
- 普通股
- 230,000
- HKD26,222,553
- HKD115.600
- HKD112.500
- 1,130,000
- 0.062
- 09/06/2026
- 普通股
- 180,000
- HKD20,802,708
- HKD117.400
- HKD113.200
- 900,000
- 0.049
- 08/06/2026
- 普通股
- 180,000
- HKD20,973,150
- HKD118.000
- HKD113.400
- 720,000
- 0.039
- 05/06/2026
- 普通股
- 180,000
- HKD21,212,892
- HKD120.200
- HKD116.800
- 540,000
- 0.030
- 04/06/2026
- 普通股
- 180,000
- HKD21,563,496
- HKD120.600
- HKD117.000
- 360,000
- 0.020
- 03/06/2026
- 普通股
- 180,000
- HKD21,236,094
- HKD119.400
- HKD114.500
- 180,000
- 0.010
- 19/03/2026
- 普通股
- 300,000
- HKD32,198,050
- HKD107.900
- HKD106.700
- 3,050,000
- 0.167
- 17/12/2025
- 普通股
- 500,000
- HKD44,909,950
- HKD90.500
- HKD89.350
- 2,750,000
- 0.150
- 16/12/2025
- 普通股
- 250,000
- HKD22,706,850
- HKD91.200
- HKD90.400
- 2,250,000
- 0.123