- 恒指
- 25,661
- -233
- 大市成交 2,079億
- 即時周黑鴨
- 1.620+0.030 (+1.887%)
- 10/04/2026
- 普通股
- 654,000
- HKD1,034,450
- HKD1.590
- HKD1.570
- 34,984,000
- 1.620
- 08/04/2026
- 普通股
- 143,500
- HKD218,065
- HKD1.520
- HKD1.510
- 34,330,000
- 1.590
- 02/04/2026
- 普通股
- 383,500
- HKD566,680
- HKD1.480
- HKD1.470
- 34,186,500
- 1.583
- 01/04/2026
- 普通股
- 146,000
- HKD207,680
- HKD1.440
- HKD1.400
- 33,803,000
- 1.565
- 31/03/2026
- 普通股
- 694,500
- HKD964,075
- HKD1.400
- HKD1.370
- 33,657,000
- 1.558
- 30/03/2026
- 普通股
- 15,000
- HKD21,150
- HKD1.410
- HKD1.410
- 32,962,500
- 1.526
- 27/03/2026
- 普通股
- 62,000
- HKD84,940
- HKD1.380
- HKD1.350
- 32,947,500
- 1.526
- 02/02/2026
- 普通股
- 308,500
- HKD495,135
- HKD1.610
- HKD1.600
- 32,885,500
- 1.523
- 28/01/2026
- 普通股
- 317,000
- HKD508,860
- HKD1.610
- HKD1.590
- 32,577,000
- 1.508
- 06/01/2026
- 普通股
- 60,000
- HKD98,090
- HKD1.640
- HKD1.630
- 32,260,000
- 1.494
- 31/12/2025
- 普通股
- 386,000
- HKD628,385
- HKD1.650
- HKD1.610
- 32,200,000
- 1.491
- 30/12/2025
- 普通股
- 88,000
- HKD145,640
- HKD1.680
- HKD1.650
- 31,814,000
- 1.473
- 29/12/2025
- 普通股
- 112,000
- HKD188,900
- HKD1.700
- HKD1.680
- 31,726,000
- 1.469
- 24/12/2025
- 普通股
- 227,000
- HKD396,180
- HKD1.750
- HKD1.740
- 31,614,000
- 1.464
- 23/12/2025
- 普通股
- 170,000
- HKD297,460
- HKD1.760
- HKD1.740
- 31,387,000
- 1.453
- 19/12/2025
- 普通股
- 45,500
- HKD78,490
- HKD1.740
- HKD1.700
- 31,217,000
- 1.445
- 18/12/2025
- 普通股
- 234,500
- HKD395,230
- HKD1.690
- HKD1.680
- 31,171,500
- 1.443
- 17/12/2025
- 普通股
- 179,000
- HKD303,380
- HKD1.720
- HKD1.690
- 30,937,000
- 1.433
- 16/12/2025
- 普通股
- 101,500
- HKD170,025
- HKD1.690
- HKD1.650
- 30,758,000
- 1.424
- 12/12/2025
- 普通股
- 126,500
- HKD212,415
- HKD1.690
- HKD1.660
- 30,656,500
- 1.420