- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時瑞慈醫療
- 1.000+0.030 (+3.093%)
- 29/06/2026
- 普通股
- 38,000
- HKD35,060
- HKD0.930
- HKD0.900
- 602,000
- 0.379
- 26/06/2026
- 普通股
- 71,000
- HKD63,900
- HKD0.900
- HKD0.900
- 564,000
- 0.355
- 25/06/2026
- 普通股
- 53,000
- HKD47,170
- HKD0.890
- HKD0.890
- 493,000
- 0.310
- 24/06/2026
- 普通股
- 301,000
- HKD263,100
- HKD0.880
- HKD0.850
- 440,000
- 0.277
- 23/06/2026
- 普通股
- 100,000
- HKD85,000
- HKD0.850
- HKD0.850
- 139,000
- 0.088
- 18/06/2026
- 普通股
- 39,000
- HKD30,420
- HKD0.780
- HKD0.780
- 39,000
- 0.024
- 16/06/2026
- 普通股
- 60,000
- HKD45,000
- HKD0.750
- HKD0.750
- 1,297,000
- 0.816
- 15/06/2026
- 普通股
- 46,000
- HKD33,490
- HKD0.740
- HKD0.720
- 1,237,000
- 0.778
- 12/06/2026
- 普通股
- 90,000
- HKD65,880
- HKD0.750
- HKD0.730
- 1,191,000
- 0.749
- 11/06/2026
- 普通股
- 105,000
- HKD75,900
- HKD0.730
- HKD0.720
- 1,101,000
- 0.692
- 10/06/2026
- 普通股
- 125,000
- HKD88,750
- HKD0.720
- HKD0.690
- 996,000
- 0.626
- 09/06/2026
- 普通股
- 100,000
- HKD71,070
- HKD0.720
- HKD0.700
- 871,000
- 0.548
- 08/06/2026
- 普通股
- 129,000
- HKD91,550
- HKD0.720
- HKD0.700
- 771,000
- 0.485
- 05/06/2026
- 普通股
- 122,000
- HKD86,680
- HKD0.730
- HKD0.700
- 642,000
- 0.404
- 04/06/2026
- 普通股
- 107,000
- HKD78,020
- HKD0.740
- HKD0.710
- 520,000
- 0.327
- 03/06/2026
- 普通股
- 116,000
- HKD81,690
- HKD0.720
- HKD0.700
- 413,000
- 0.260
- 02/06/2026
- 普通股
- 130,000
- HKD94,700
- HKD0.730
- HKD0.720
- 297,000
- 0.187
- 01/06/2026
- 普通股
- 20,000
- HKD14,400
- HKD0.720
- HKD0.720
- 167,000
- 0.105
- 29/05/2026
- 普通股
- 66,000
- HKD46,700
- HKD0.710
- HKD0.690
- 147,000
- 0.092
- 28/05/2026
- 普通股
- 19,000
- HKD12,950
- HKD0.690
- HKD0.680
- 81,000
- 0.051