- 恒指
- 26,232
- +82
- 大市成交 2,451億
- 即時瑞聲科技
- 38.380-0.340 (-0.878%)
- 08/01/2026
- 普通股
- 100,000
- HKD3,851,200
- HKD38.880
- HKD38.140
- 7,237,000
- 0.616
- 07/01/2026
- 普通股
- 100,000
- HKD3,946,970
- HKD39.800
- HKD39.240
- 7,137,000
- 0.607
- 06/01/2026
- 普通股
- 100,000
- HKD4,001,190
- HKD40.180
- HKD39.220
- 7,037,000
- 0.599
- 31/12/2025
- 普通股
- 150,000
- HKD5,903,340
- HKD39.780
- HKD39.080
- 6,937,000
- 0.590
- 30/12/2025
- 普通股
- 36,000
- HKD1,397,290
- HKD39.000
- HKD38.560
- 6,787,000
- 0.577
- 23/12/2025
- 普通股
- 150,000
- HKD5,677,170
- HKD38.020
- HKD37.500
- 6,751,000
- 0.575
- 18/12/2025
- 普通股
- 150,000
- HKD5,652,825
- HKD37.920
- HKD37.460
- 6,601,000
- 0.562
- 17/12/2025
- 普通股
- 150,000
- HKD5,701,785
- HKD38.360
- HKD37.560
- 6,451,000
- 0.549
- 16/12/2025
- 普通股
- 114,500
- HKD4,372,995
- HKD38.500
- HKD37.800
- 6,301,000
- 0.536
- 15/12/2025
- 普通股
- 100,000
- HKD3,862,730
- HKD38.980
- HKD38.240
- 6,186,500
- 0.526
- 11/12/2025
- 普通股
- 300,000
- HKD11,296,350
- HKD37.800
- HKD37.220
- 6,086,500
- 0.518
- 10/12/2025
- 普通股
- 150,000
- HKD5,762,295
- HKD38.500
- HKD37.980
- 5,786,500
- 0.492
- 09/12/2025
- 普通股
- 150,000
- HKD5,718,555
- HKD38.520
- HKD37.740
- 5,636,500
- 0.480
- 08/12/2025
- 普通股
- 100,000
- HKD3,926,090
- HKD39.400
- HKD39.080
- 5,486,500
- 0.467
- 05/12/2025
- 普通股
- 150,000
- HKD5,789,715
- HKD39.220
- HKD38.280
- 5,386,500
- 0.458
- 04/12/2025
- 普通股
- 150,000
- HKD5,827,935
- HKD39.000
- HKD38.640
- 5,236,500
- 0.446
- 03/12/2025
- 普通股
- 150,000
- HKD5,794,695
- HKD38.880
- HKD38.460
- 5,086,500
- 0.433
- 01/12/2025
- 普通股
- 300,000
- HKD11,363,610
- HKD38.180
- HKD37.680
- 4,936,500
- 0.420
- 28/11/2025
- 普通股
- 300,000
- HKD11,006,190
- HKD36.840
- HKD36.540
- 4,636,500
- 0.395
- 27/11/2025
- 普通股
- 150,000
- HKD5,533,845
- HKD36.920
- HKD36.820
- 4,336,500
- 0.369