- 恒指
- 26,631
- +250
- 大市成交 2,884億
- 即時醫渡科技
- 5.970+0.050 (+0.845%)
- 26/02/2026
- 普通股
- 382,000
- HKD2,280,247
- HKD6.000
- HKD5.920
- 20,318,200
- 1.909
- 24/02/2026
- 普通股
- 720,000
- HKD4,289,027
- HKD6.000
- HKD5.890
- 19,936,200
- 1.873
- 20/02/2026
- 普通股
- 163,000
- HKD977,829
- HKD6.000
- HKD5.980
- 19,216,200
- 1.805
- 16/02/2026
- 普通股
- 404,000
- HKD2,388,975
- HKD6.000
- HKD5.770
- 19,053,200
- 1.790
- 12/02/2026
- 普通股
- 558,000
- HKD3,322,491
- HKD6.020
- HKD5.900
- 18,649,200
- 1.752
- 11/02/2026
- 普通股
- 486,000
- HKD2,906,182
- HKD5.990
- HKD5.940
- 18,091,200
- 1.699
- 10/02/2026
- 普通股
- 1,700
- HKD10,064
- HKD5.920
- HKD5.920
- 17,605,200
- 1.654
- 09/02/2026
- 普通股
- 908,800
- HKD5,245,496
- HKD5.800
- HKD5.740
- 17,603,500
- 1.654
- 06/02/2026
- 普通股
- 1,600,800
- HKD9,008,181
- HKD5.730
- HKD5.520
- 16,694,700
- 1.568
- 05/02/2026
- 普通股
- 1,881,700
- HKD10,446,633
- HKD5.640
- HKD5.490
- 15,093,900
- 1.418
- 04/02/2026
- 普通股
- 1,921,700
- HKD10,725,392
- HKD5.660
- HKD5.530
- 13,212,200
- 1.241
- 03/02/2026
- 普通股
- 1,462,800
- HKD8,217,864
- HKD5.680
- HKD5.490
- 11,290,500
- 1.061
- 02/02/2026
- 普通股
- 885,400
- HKD4,998,437
- HKD5.710
- HKD5.580
- 9,827,700
- 0.923
- 30/01/2026
- 普通股
- 786,300
- HKD4,557,866
- HKD6.000
- HKD5.720
- 8,942,300
- 0.840
- 29/01/2026
- 普通股
- 121,800
- HKD728,169
- HKD6.000
- HKD5.860
- 8,156,000
- 0.766
- 28/01/2026
- 普通股
- 204,400
- HKD1,225,725
- HKD6.000
- HKD5.980
- 8,034,200
- 0.755
- 27/01/2026
- 普通股
- 378,600
- HKD2,270,009
- HKD6.000
- HKD5.980
- 7,829,800
- 0.736
- 26/01/2026
- 普通股
- 126,400
- HKD758,071
- HKD6.000
- HKD5.990
- 7,451,200
- 0.700
- 19/12/2025
- 普通股
- 93,500
- HKD489,467
- HKD5.240
- HKD5.230
- 7,324,800
- 0.688
- 18/12/2025
- 普通股
- 190,000
- HKD974,360
- HKD5.160
- HKD5.100
- 7,231,300
- 0.679