- 恒指
- 25,567
- -18
- 大市成交 3,148億
- 即時貝殼-W
- 46.440-1.040 (-2.190%)
- 28/08/2026
- 其他
- 327,231
- USD1,999,981
- USD6.280
- USD6.030
- 29,609,203
- 0.855
- 27/08/2026
- 其他
- 337,191
- USD1,997,946
- USD5.980
- USD5.900
- 29,281,972
- 0.846
- 26/08/2026
- 其他
- 332,712
- USD1,999,998
- USD6.160
- USD5.960
- 28,944,781
- 0.836
- 25/08/2026
- 其他
- 336,354
- USD1,999,994
- USD6.030
- USD5.850
- 28,612,069
- 0.826
- 13/08/2026
- 其他
- 13,857
- USD79,041
- USD5.720
- USD5.660
- 28,275,715
- 0.817
- 12/08/2026
- 其他
- 346,719
- USD1,999,979
- USD5.800
- USD5.710
- 28,261,858
- 0.816
- 11/08/2026
- 其他
- 529,932
- USD2,999,980
- USD5.690
- USD5.630
- 27,915,139
- 0.806
- 10/08/2026
- 其他
- 341,265
- USD1,999,994
- USD5.910
- USD5.780
- 27,385,207
- 0.791
- 07/08/2026
- 其他
- 349,035
- USD1,986,707
- USD5.730
- USD5.660
- 27,043,942
- 0.781
- 06/08/2026
- 其他
- 533,037
- USD2,999,985
- USD5.650
- USD5.580
- 26,694,907
- 0.771
- 05/08/2026
- 其他
- 531,870
- USD2,999,995
- USD5.700
- USD5.600
- 26,161,870
- 0.756
- 04/08/2026
- 其他
- 350,244
- USD1,999,998
- USD5.740
- USD5.670
- 25,630,000
- 0.740
- 03/08/2026
- 其他
- 349,611
- USD1,999,984
- USD5.750
- USD5.670
- 25,279,756
- 0.730
- 31/07/2026
- 其他
- 535,548
- USD2,999,997
- USD5.630
- USD5.550
- 24,930,145
- 0.720
- 30/07/2026
- 其他
- 536,358
- USD2,999,993
- USD5.640
- USD5.540
- 24,394,597
- 0.705
- 29/07/2026
- 其他
- 538,059
- USD2,999,983
- USD5.620
- USD5.540
- 23,858,239
- 0.689
- 28/07/2026
- 其他
- 543,207
- USD2,999,987
- USD5.560
- USD5.440
- 23,320,180
- 0.674
- 27/07/2026
- 其他
- 554,337
- USD2,999,997
- USD5.450
- USD5.360
- 22,776,973
- 0.658
- 24/07/2026
- 其他
- 941,610
- USD4,999,980
- USD5.340
- USD5.280
- 22,222,636
- 0.642
- 23/07/2026
- 其他
- 557,478
- USD2,999,993
- USD5.440
- USD5.350
- 21,281,026
- 0.615