- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時太美醫療科技
- 6.280-0.140 (-2.181%)
- 29/06/2026
- H 股
- 40,200
- HKD257,702
- HKD6.420
- HKD6.370
- 469,000
- 0.230
- 26/06/2026
- H 股
- 29,200
- HKD181,476
- HKD6.230
- HKD6.170
- 428,800
- 0.210
- 25/06/2026
- H 股
- 185,400
- HKD1,115,066
- HKD6.150
- HKD5.830
- 399,600
- 0.200
- 24/06/2026
- H 股
- 174,200
- HKD1,040,994
- HKD6.010
- HKD5.900
- 214,200
- 0.110
- 23/06/2026
- H 股
- 40,000
- HKD237,488
- HKD5.970
- HKD5.910
- 40,000
- 0.020
- 10/06/2026
- H 股
- 100,000
- HKD444,940
- HKD4.490
- HKD4.370
- 421,000
- 0.210
- 09/06/2026
- H 股
- 43,200
- HKD190,010
- HKD4.440
- HKD4.300
- 321,000
- 0.160
- 08/06/2026
- H 股
- 110,400
- HKD475,176
- HKD4.400
- HKD4.020
- 277,800
- 0.140
- 04/11/2025
- H 股
- 167,400
- HKD704,008
- HKD4.240
- HKD4.000
- 167,400
- 0.830