- 即時連連數字
- 6.9400.000 (0.000%)
- 08/01/2026
- H 股
- 140,000
- HKD954,376
- HKD7.020
- HKD6.730
- 15,251,500
- 3.650
- 07/01/2026
- H 股
- 141,500
- HKD992,014
- HKD7.160
- HKD6.910
- 15,111,500
- 3.616
- 06/01/2026
- H 股
- 6,000
- HKD42,199
- HKD7.050
- HKD6.930
- 14,970,000
- 3.582
- 05/01/2026
- H 股
- 110,000
- HKD758,602
- HKD6.970
- HKD6.710
- 14,964,000
- 3.581
- 31/12/2025
- H 股
- 187,000
- HKD1,237,312
- HKD6.700
- HKD6.470
- 14,854,000
- 3.555
- 30/12/2025
- H 股
- 586,000
- HKD3,880,550
- HKD6.770
- HKD6.530
- 14,667,000
- 3.510
- 29/12/2025
- H 股
- 242,000
- HKD1,633,354
- HKD6.760
- HKD6.580
- 14,081,000
- 3.370
- 24/12/2025
- H 股
- 192,000
- HKD1,264,902
- HKD6.660
- HKD6.500
- 13,839,000
- 3.312
- 23/12/2025
- H 股
- 379,500
- HKD2,496,432
- HKD6.600
- HKD6.530
- 13,647,000
- 3.266
- 22/12/2025
- H 股
- 177,500
- HKD1,153,197
- HKD6.620
- HKD6.440
- 13,267,500
- 3.175
- 19/12/2025
- H 股
- 226,000
- HKD1,460,860
- HKD6.560
- HKD6.280
- 13,090,000
- 3.132
- 18/12/2025
- H 股
- 160,000
- HKD995,707
- HKD6.400
- HKD6.160
- 12,864,000
- 3.078
- 17/12/2025
- H 股
- 158,500
- HKD996,508
- HKD6.400
- HKD6.240
- 12,704,000
- 3.040
- 16/12/2025
- H 股
- 10,000
- HKD62,475
- HKD6.270
- HKD6.210
- 12,545,500
- 3.002
- 15/12/2025
- H 股
- 305,500
- HKD1,999,100
- HKD6.570
- HKD6.480
- 12,535,500
- 3.000
- 18/11/2025
- H 股
- 1,332,500
- HKD9,997,614
- HKD7.800
- HKD7.310
- 12,230,000
- 2.927
- 17/11/2025
- H 股
- 1,705,000
- HKD13,669,496
- HKD8.500
- HKD7.790
- 10,897,500
- 2.608
- 14/11/2025
- H 股
- 775,000
- HKD6,488,610
- HKD8.500
- HKD8.260
- 9,192,500
- 2.200
- 13/11/2025
- H 股
- 230,500
- HKD1,951,228
- HKD8.500
- HKD8.360
- 8,417,500
- 2.014
- 12/11/2025
- H 股
- 23,500
- HKD198,879
- HKD8.500
- HKD8.400
- 8,187,000
- 1.959