- 恒指
- 25,567
- -18
- 大市成交 3,148億
- 即時曹操出行
- 14.300+0.010 (+0.070%)
- 28/08/2026
- 普通股
- 300,000
- HKD4,276,777
- HKD14.480
- HKD14.100
- 4,400,900
- 0.755
- 22/07/2026
- 普通股
- 69,600
- HKD983,834
- HKD14.180
- HKD14.090
- 4,100,900
- 0.703
- 21/07/2026
- 普通股
- 67,900
- HKD991,179
- HKD14.640
- HKD14.510
- 4,031,300
- 0.691
- 20/07/2026
- 普通股
- 344,200
- HKD4,999,214
- HKD14.700
- HKD14.220
- 3,963,400
- 0.680
- 14/07/2026
- 普通股
- 1,308,200
- HKD19,981,167
- HKD16.290
- HKD14.890
- 3,619,200
- 0.621
- 13/07/2026
- 普通股
- 241,900
- HKD3,973,128
- HKD16.770
- HKD16.160
- 2,311,000
- 0.396
- 26/06/2026
- 普通股
- 484,200
- HKD9,975,655
- HKD22.220
- HKD19.700
- 2,069,100
- 0.355
- 24/06/2026
- 普通股
- 400,000
- HKD9,613,232
- HKD24.600
- HKD23.180
- 1,584,900
- 0.272
- 23/06/2026
- 普通股
- 428,000
- HKD9,998,482
- HKD23.760
- HKD22.820
- 1,184,900
- 0.203
- 22/06/2026
- 普通股
- 335,700
- HKD8,212,478
- HKD24.740
- HKD24.060
- 756,900
- 0.130
- 18/06/2026
- 普通股
- 356,200
- HKD9,949,342
- HKD28.400
- HKD27.380
- 421,200
- 0.072
- 10/06/2026
- 普通股
- 65,000
- HKD1,903,476
- HKD29.840
- HKD28.800
- 65,000
- 0.011
- 29/05/2026
- 普通股
- 147,900
- HKD3,972,624
- HKD26.940
- HKD26.520
- 662,900
- 0.122
- 18/05/2026
- 普通股
- 173,600
- HKD3,996,038
- HKD23.260
- HKD22.440
- 515,000
- 0.095
- 15/05/2026
- 普通股
- 341,400
- HKD8,009,624
- HKD23.500
- HKD23.300
- 341,400
- 0.063