- 即時中遠海發
- 1.0200.000 (0.000%)
- 23/12/2024
- H 股
- 1,500,000
- HKD1,527,850
- HKD1.019
- HKD1.010
- 103,387,000
- 2.812
- 23/12/2024
- A 股
- 1,500,000
- RMB3,913,171
- RMB2.609
- RMB2.590
- --
- --
- 20/12/2024
- H 股
- 1,500,000
- HKD1,528,920
- HKD1.019
- HKD1.010
- 101,887,000
- 2.772
- 20/12/2024
- A 股
- 1,500,000
- RMB3,923,539
- RMB2.616
- RMB2.600
- --
- --
- 19/12/2024
- H 股
- 2,815,000
- HKD2,839,650
- HKD1.009
- HKD1.000
- 100,387,000
- 2.731
- 19/12/2024
- A 股
- 1,500,000
- RMB3,959,132
- RMB2.639
- RMB2.620
- --
- --
- 18/12/2024
- H 股
- 1,500,000
- HKD1,538,500
- HKD1.026
- HKD1.020
- 97,572,000
- 2.654
- 18/12/2024
- A 股
- 1,500,000
- RMB4,014,957
- RMB2.677
- RMB2.670
- --
- --
- 17/12/2024
- H 股
- 1,767,000
- HKD1,784,770
- HKD1.010
- HKD1.000
- 96,072,000
- 2.613
- 17/12/2024
- A 股
- 1,500,000
- RMB3,992,838
- RMB2.662
- RMB2.640
- --
- --
- 16/12/2024
- H 股
- 5,000,000
- HKD5,017,630
- HKD1.004
- HKD0.990
- 94,305,000
- 2.565
- 16/12/2024
- A 股
- 1,500,000
- RMB4,046,842
- RMB2.698
- RMB2.680
- --
- --
- 13/12/2024
- H 股
- 19,182,000
- HKD19,257,260
- HKD1.004
- HKD0.990
- 89,305,000
- 2.429
- 13/12/2024
- A 股
- 2,479,800
- RMB6,712,352
- RMB2.707
- RMB2.680
- --
- --
- 12/12/2024
- H 股
- 1,500,000
- HKD1,574,310
- HKD1.050
- HKD1.040
- 70,123,000
- 1.908
- 12/12/2024
- A 股
- 2,479,800
- RMB6,823,004
- RMB2.751
- RMB2.730
- --
- --
- 11/12/2024
- H 股
- 1,500,000
- HKD1,576,530
- HKD1.051
- HKD1.040
- 68,623,000
- 1.867
- 11/12/2024
- A 股
- 1,477,000
- RMB4,052,054
- RMB2.743
- RMB2.700
- --
- --
- 10/12/2024
- H 股
- 6,287,000
- HKD6,637,180
- HKD1.056
- HKD1.040
- 67,123,000
- 1.826
- 10/12/2024
- A 股
- 1,500,000
- RMB4,096,843
- RMB2.731
- RMB2.700
- --
- --