- 恒指
- 25,661
- -233
- 大市成交 2,079億
- 即時紫金礦業
- 36.600+0.120 (+0.329%)
- 10/04/2026
- A 股
- 5,000,000
- RMB169,495,308
- RMB33.980
- RMB33.770
- --
- --
- 09/04/2026
- A 股
- 2,000,000
- RMB67,871,700
- RMB34.000
- RMB33.810
- --
- --
- 07/04/2026
- A 股
- 3,100,000
- RMB100,755,320
- RMB32.560
- RMB32.410
- --
- --
- 03/04/2026
- A 股
- 4,113,000
- RMB135,608,891
- RMB33.150
- RMB32.850
- --
- --
- 02/04/2026
- A 股
- 1,910,000
- RMB63,913,055
- RMB33.560
- RMB33.230
- --
- --
- 01/04/2026
- A 股
- 3,500,000
- RMB118,478,747
- RMB34.150
- RMB33.710
- --
- --
- 31/03/2026
- A 股
- 1,030,000
- RMB33,871,097
- RMB32.980
- RMB32.730
- --
- --
- 30/03/2026
- A 股
- 3,000,000
- RMB97,918,773
- RMB32.780
- RMB32.500
- --
- --
- 27/03/2026
- A 股
- 10,000,092
- RMB322,839,363
- RMB32.660
- RMB31.870
- --
- --
- 26/03/2026
- A 股
- 1,000,000
- RMB32,608,936
- RMB32.680
- RMB32.410
- --
- --
- 25/03/2026
- A 股
- 6,000,000
- RMB200,879,701
- RMB33.690
- RMB33.160
- --
- --
- 24/03/2026
- A 股
- 11,000,000
- RMB351,359,746
- RMB32.180
- RMB31.690
- --
- --
- 23/03/2026
- A 股
- 21,000,000
- RMB642,297,597
- RMB31.150
- RMB29.820
- --
- --
- 10/04/2025
- A 股
- 2,076,300
- RMB34,228,293
- RMB16.700
- RMB16.450
- --
- --
- 09/04/2025
- A 股
- 30,210,000
- RMB465,259,713
- RMB15.790
- RMB15.200
- --
- --
- 08/04/2025
- A 股
- 32,029,700
- RMB500,399,618
- RMB15.890
- RMB15.300
- --
- --