- 即時綠茶集團
- 6.7900.000 (0.000%)
- 08/01/2026
- 普通股
- 90,800
- HKD609,268
- HKD6.800
- HKD6.510
- 2,266,400
- 0.337
- 07/01/2026
- 普通股
- 8,400
- HKD57,063
- HKD6.800
- HKD6.750
- 2,175,600
- 0.323
- 06/01/2026
- 普通股
- 148,400
- HKD994,903
- HKD6.800
- HKD6.610
- 2,167,200
- 0.322
- 05/01/2026
- 普通股
- 275,200
- HKD1,825,896
- HKD6.800
- HKD6.510
- 2,018,800
- 0.300
- 02/01/2026
- 普通股
- 153,200
- HKD1,029,151
- HKD6.800
- HKD6.540
- 1,743,600
- 0.259
- 31/12/2025
- 普通股
- 94,800
- HKD630,960
- HKD6.750
- HKD6.550
- 1,590,400
- 0.236
- 30/12/2025
- 普通股
- 90,400
- HKD594,126
- HKD6.600
- HKD6.520
- 1,495,600
- 0.222
- 29/12/2025
- 普通股
- 146,800
- HKD963,683
- HKD6.600
- HKD6.510
- 1,405,200
- 0.209
- 24/12/2025
- 普通股
- 60,400
- HKD392,014
- HKD6.540
- HKD6.370
- 1,258,400
- 0.187
- 23/12/2025
- 普通股
- 70,000
- HKD442,673
- HKD6.390
- HKD6.260
- 1,198,000
- 0.178
- 22/12/2025
- 普通股
- 97,600
- HKD614,743
- HKD6.350
- HKD6.150
- 1,128,000
- 0.167
- 19/12/2025
- 普通股
- 70,800
- HKD433,345
- HKD6.210
- HKD6.070
- 1,030,400
- 0.153
- 18/12/2025
- 普通股
- 123,200
- HKD754,513
- HKD6.210
- HKD6.070
- 959,600
- 0.142
- 17/12/2025
- 普通股
- 100,400
- HKD625,903
- HKD6.300
- HKD6.170
- 836,400
- 0.124
- 16/12/2025
- 普通股
- 95,200
- HKD584,251
- HKD6.200
- HKD6.070
- 736,000
- 0.109
- 15/12/2025
- 普通股
- 79,200
- HKD489,440
- HKD6.200
- HKD6.120
- 640,800
- 0.095
- 12/12/2025
- 普通股
- 229,600
- HKD1,397,299
- HKD6.190
- HKD6.000
- 561,600
- 0.083
- 11/12/2025
- 普通股
- 96,400
- HKD587,307
- HKD6.170
- HKD6.050
- 332,000
- 0.049
- 10/12/2025
- 普通股
- 101,200
- HKD618,392
- HKD6.180
- HKD6.020
- 235,600
- 0.035
- 09/12/2025
- 普通股
- 2,400
- HKD14,880
- HKD6.200
- HKD6.200
- 134,400
- 0.020