- 恒指
- 22,842
- -185
- 大市成交 2,445億
- 即時天福
- 2.690+0.010 (+0.373%)
- 29/06/2026
- 普通股
- 3,000
- HKD8,060
- HKD2.690
- HKD2.680
- 170,000
- 0.016
- 26/06/2026
- 普通股
- 4,000
- HKD10,630
- HKD2.660
- HKD2.650
- 167,000
- 0.015
- 25/06/2026
- 普通股
- 3,000
- HKD7,940
- HKD2.650
- HKD2.640
- 163,000
- 0.015
- 24/06/2026
- 普通股
- 3,000
- HKD7,910
- HKD2.640
- HKD2.630
- 160,000
- 0.015
- 23/06/2026
- 普通股
- 3,000
- HKD7,880
- HKD2.630
- HKD2.620
- 157,000
- 0.014
- 22/06/2026
- 普通股
- 4,000
- HKD10,500
- HKD2.630
- HKD2.620
- 154,000
- 0.014
- 18/06/2026
- 普通股
- 4,000
- HKD10,760
- HKD2.700
- HKD2.680
- 150,000
- 0.014
- 17/06/2026
- 普通股
- 3,000
- HKD7,880
- HKD2.630
- HKD2.620
- 146,000
- 0.014
- 16/06/2026
- 普通股
- 6,000
- HKD15,880
- HKD2.650
- HKD2.630
- 143,000
- 0.013
- 15/06/2026
- 普通股
- 3,000
- HKD7,970
- HKD2.660
- HKD2.650
- 137,000
- 0.013
- 12/06/2026
- 普通股
- 3,000
- HKD8,000
- HKD2.670
- HKD2.660
- 134,000
- 0.012
- 11/06/2026
- 普通股
- 3,000
- HKD8,010
- HKD2.670
- HKD2.670
- 131,000
- 0.012
- 10/06/2026
- 普通股
- 5,000
- HKD13,340
- HKD2.670
- HKD2.660
- 128,000
- 0.012
- 09/06/2026
- 普通股
- 12,000
- HKD32,170
- HKD2.750
- HKD2.640
- 123,000
- 0.011
- 08/06/2026
- 普通股
- 33,000
- HKD89,230
- HKD2.750
- HKD2.700
- 111,000
- 0.010
- 05/06/2026
- 普通股
- 25,000
- HKD67,770
- HKD2.800
- HKD2.700
- 78,000
- 0.007
- 04/06/2026
- 普通股
- 3,000
- HKD8,390
- HKD2.800
- HKD2.790
- 53,000
- 0.005
- 03/06/2026
- 普通股
- 3,000
- HKD8,380
- HKD2.800
- HKD2.790
- 50,000
- 0.005
- 02/06/2026
- 普通股
- 12,000
- HKD33,680
- HKD2.840
- HKD2.800
- 47,000
- 0.004
- 01/06/2026
- 普通股
- 2,000
- HKD5,680
- HKD2.840
- HKD2.840
- 35,000
- 0.003