- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時順豐控股
- 30.140-0.020 (-0.066%)
- 29/06/2026
- H 股
- 482,200
- HKD14,494,400
- HKD30.320
- HKD29.080
- 804,600
- 0.340
- 26/06/2026
- H 股
- 322,400
- HKD9,492,519
- HKD30.020
- HKD29.200
- 322,400
- 0.130
- 10/06/2026
- A 股
- 2,873,400
- RMB99,993,571
- RMB34.900
- RMB34.310
- --
- --
- 28/05/2026
- A 股
- 2,833,325
- RMB99,996,247
- RMB35.400
- RMB35.160
- --
- --
- 27/05/2026
- A 股
- 5,685,214
- RMB202,991,891
- RMB35.970
- RMB35.360
- --
- --
- 26/05/2026
- A 股
- 5,720,635
- RMB203,991,646
- RMB35.940
- RMB35.240
- --
- --
- 25/05/2026
- A 股
- 5,756,279
- RMB203,992,001
- RMB35.640
- RMB35.080
- --
- --
- 22/05/2026
- A 股
- 5,795,133
- RMB203,996,430
- RMB35.390
- RMB35.090
- --
- --
- 21/05/2026
- A 股
- 5,693,823
- RMB203,204,090
- RMB35.840
- RMB35.500
- --
- --
- 20/05/2026
- A 股
- 4,593,459
- RMB162,765,034
- RMB35.950
- RMB35.060
- --
- --
- 08/05/2026
- A 股
- 7,969,196
- RMB299,996,203
- RMB37.770
- RMB37.380
- --
- --
- 07/05/2026
- A 股
- 5,333,347
- RMB199,992,676
- RMB37.660
- RMB37.220
- --
- --
- 06/05/2026
- A 股
- 8,081,106
- RMB299,992,877
- RMB37.400
- RMB36.780
- --
- --
- 30/04/2026
- A 股
- 5,402,615
- RMB199,990,332
- RMB37.250
- RMB36.760
- --
- --
- 15/04/2026
- A 股
- 2,655,199
- RMB99,999,535
- RMB37.750
- RMB37.540
- --
- --
- 14/04/2026
- A 股
- 2,703,600
- RMB99,990,837
- RMB37.210
- RMB36.820
- --
- --
- 13/04/2026
- A 股
- 2,707,180
- RMB99,993,188
- RMB37.000
- RMB36.750
- --
- --
- 07/04/2026
- A 股
- 5,424,600
- RMB204,517,852
- RMB37.840
- RMB37.380
- --
- --
- 02/04/2026
- A 股
- 5,428,300
- RMB206,997,521
- RMB38.340
- RMB37.970
- --
- --
- 01/04/2026
- A 股
- 4,922,400
- RMB187,485,931
- RMB38.230
- RMB37.950
- --
- --