- 恒指
- 25,132
- -11
- 大市成交 2,899億
- 即時聯易融科技-W
- 1.990+0.160 (+8.743%)
- 17/07/2026
- 其他
- 2,717,000
- HKD4,870,740
- HKD1.820
- HKD1.720
- 24,950,000
- 1.238
- 13/07/2026
- 其他
- 1,150,000
- HKD1,959,790
- HKD1.710
- HKD1.670
- 22,233,000
- 1.103
- 09/07/2026
- 其他
- 580,000
- HKD972,605
- HKD1.680
- HKD1.670
- 21,083,000
- 1.046
- 06/07/2026
- 其他
- 779,000
- HKD1,409,380
- HKD1.830
- HKD1.770
- 20,503,000
- 1.017
- 02/07/2026
- 其他
- 2,220,000
- HKD3,879,450
- HKD1.780
- HKD1.720
- 19,724,000
- 0.979
- 30/06/2026
- 其他
- 2,700,000
- HKD4,932,660
- HKD1.850
- HKD1.760
- 17,504,000
- 0.869
- 29/06/2026
- 其他
- 3,040,000
- HKD5,375,265
- HKD1.800
- HKD1.710
- 14,804,000
- 0.735
- 26/06/2026
- 其他
- 4,314,000
- HKD7,473,800
- HKD1.760
- HKD1.660
- 11,764,000
- 0.584
- 25/06/2026
- 其他
- 1,300,000
- HKD2,368,120
- HKD1.860
- HKD1.800
- 7,450,000
- 0.370
- 24/06/2026
- 其他
- 2,100,000
- HKD3,783,835
- HKD1.820
- HKD1.760
- 6,150,000
- 0.305
- 23/06/2026
- 其他
- 2,900,000
- HKD4,893,010
- HKD1.730
- HKD1.630
- 4,050,000
- 0.201
- 22/06/2026
- 其他
- 1,150,000
- HKD1,983,990
- HKD1.750
- HKD1.690
- 1,150,000
- 0.057
- 23/01/2026
- 其他
- 600,000
- HKD1,472,910
- HKD2.480
- HKD2.420
- 121,226,000
- 5.674
- 22/01/2026
- 其他
- 400,000
- HKD972,685
- HKD2.440
- HKD2.410
- 120,626,000
- 5.646
- 20/01/2026
- 其他
- 400,000
- HKD949,950
- HKD2.380
- HKD2.370
- 120,226,000
- 5.627
- 19/01/2026
- 其他
- 373,000
- HKD906,215
- HKD2.440
- HKD2.410
- 119,826,000
- 5.608
- 15/01/2026
- 其他
- 288,000
- HKD737,125
- HKD2.570
- HKD2.530
- 119,453,000
- 5.591
- 07/01/2026
- 其他
- 209,000
- HKD481,140
- HKD2.310
- HKD2.290
- 119,165,000
- 5.578
- 06/01/2026
- 其他
- 210,000
- HKD482,460
- HKD2.300
- HKD2.280
- 118,956,000
- 5.568
- 31/12/2025
- 其他
- 1,060,000
- HKD2,364,720
- HKD2.240
- HKD2.210
- 118,746,000
- 5.558