- 恒指
- 25,661
- -233
- 大市成交 2,079億
- 即時百勝中國
- 387.400-5.400 (-1.375%)
- 10/04/2026
- 普通股
- 60,082
- USD2,999,954
- USD50.250
- USD49.650
- 23,314,259
- 6.260
- 10/04/2026
- 普通股
- 19,800
- HKD7,803,550
- HKD396.600
- HKD392.800
- 23,314,259
- 6.260
- 09/04/2026
- 普通股
- 19,700
- HKD7,772,900
- HKD397.400
- HKD392.000
- 23,234,377
- 6.240
- 09/04/2026
- 普通股
- 59,945
- USD2,999,983
- USD50.370
- USD49.700
- 23,234,377
- 6.240
- 08/04/2026
- 普通股
- 60,277
- USD2,999,974
- USD49.990
- USD49.500
- 23,154,732
- 6.220
- 08/04/2026
- 普通股
- 19,800
- HKD7,755,820
- HKD395.200
- HKD389.400
- 23,154,732
- 6.220
- 07/04/2026
- 普通股
- 62,403
- USD2,999,974
- USD48.480
- USD47.790
- 23,074,655
- 6.200
- 06/04/2026
- 普通股
- 61,574
- USD2,999,977
- USD49.250
- USD48.140
- 23,012,252
- 6.180
- 02/04/2026
- 普通股
- 20,100
- HKD7,727,040
- HKD388.400
- HKD382.600
- 23,012,252
- 6.180
- 01/04/2026
- 普通股
- 20,200
- HKD7,751,259
- HKD389.400
- HKD381.000
- 22,869,625
- 6.140
- 01/04/2026
- 普通股
- 60,780
- USD2,999,961
- USD49.580
- USD48.940
- 22,869,625
- 6.140
- 31/03/2026
- 普通股
- 61,666
- USD2,999,995
- USD49.390
- USD48.180
- 22,788,645
- 6.120
- 31/03/2026
- 普通股
- 20,200
- HKD7,734,349
- HKD386.600
- HKD377.000
- 22,788,645
- 6.120
- 30/03/2026
- 普通股
- 19,950
- HKD7,731,440
- HKD390.600
- HKD384.600
- 22,706,779
- 6.100
- 30/03/2026
- 普通股
- 61,558
- USD2,999,973
- USD49.580
- USD48.370
- 22,706,779
- 6.100
- 27/03/2026
- 普通股
- 19,450
- HKD7,719,880
- HKD399.800
- HKD392.400
- 22,625,271
- 6.080
- 27/03/2026
- 普通股
- 59,988
- USD2,999,975
- USD50.440
- USD49.510
- 22,625,271
- 6.080
- 26/03/2026
- 普通股
- 59,805
- USD2,999,992
- USD50.580
- USD49.720
- 22,545,833
- 6.050
- 26/03/2026
- 普通股
- 19,500
- HKD7,728,179
- HKD409.800
- HKD385.200
- 22,545,833
- 6.050
- 25/03/2026
- 普通股
- 19,000
- HKD7,728,280
- HKD413.200
- HKD403.400
- 22,466,528
- 6.030