- 即時百勝中國
- 258.000-6.600 (-2.494%)
- 29/12/2024
- 普通股
- 47,236
- USD1,999,995
- USD42.590
- USD42.080
- --
- --
- 14/06/2024
- 普通股
- 17,400
- HKD4,678,659
- HKD270.600
- HKD265.600
- 1,364,202
- 0.350
- 14/06/2024
- 普通股
- 70,480
- USD2,399,970
- USD34.390
- USD33.770
- 1,364,202
- 0.350
- 13/06/2024
- 普通股
- 17,700
- HKD4,689,639
- HKD268.000
- HKD263.800
- 1,276,322
- 0.330
- 13/06/2024
- 普通股
- 69,435
- USD2,399,999
- USD34.810
- USD34.220
- 1,276,322
- 0.330
- 12/06/2024
- 普通股
- 70,276
- USD2,399,686
- USD34.390
- USD33.700
- 1,189,187
- 0.310
- 12/06/2024
- 普通股
- 17,550
- HKD4,668,359
- HKD269.000
- HKD265.200
- 1,189,187
- 0.310
- 11/06/2024
- 普通股
- 70,103
- USD2,399,969
- USD34.350
- USD34.050
- 1,101,361
- 0.280
- 11/06/2024
- 普通股
- 17,350
- HKD4,671,799
- HKD272.200
- HKD267.400
- 1,101,361
- 0.280
- 10/06/2024
- 普通股
- 68,887
- USD2,399,967
- USD35.250
- USD34.590
- 1,013,908
- 0.260
- 07/06/2024
- 普通股
- 67,834
- USD2,399,851
- USD35.780
- USD35.070
- 945,021
- 0.240
- 07/06/2024
- 普通股
- 16,950
- HKD4,684,220
- HKD278.000
- HKD275.000
- 945,021
- 0.240
- 06/06/2024
- 普通股
- 67,590
- USD2,399,992
- USD35.750
- USD35.100
- --
- --
- 06/06/2024
- 普通股
- 16,900
- HKD4,687,669
- HKD282.800
- HKD274.200
- 185,500
- 0.050
- 05/06/2024
- 普通股
- 66,417
- USD2,399,991
- USD36.360
- USD35.850
- --
- --
- 05/06/2024
- 普通股
- 16,750
- HKD4,696,639
- HKD282.800
- HKD279.000
- 168,600
- 0.040
- 04/06/2024
- 普通股
- 67,563
- USD2,399,966
- USD35.910
- USD35.150
- --
- --
- 04/06/2024
- 普通股
- 16,700
- HKD4,685,200
- HKD281.800
- HKD279.800
- 151,850
- 0.040
- 03/06/2024
- 普通股
- 67,306
- USD2,399,977
- USD36.290
- USD35.360
- --
- --
- 03/06/2024
- 普通股
- 16,750
- HKD4,691,150
- HKD282.800
- HKD277.200
- 135,150
- 0.030