- 即時贛鋒鋰業
- 15.220-0.780 (-4.875%)
- 28/06/2024
- 4,257,400
- 6.59千萬
- 6.48千萬
- 1.66億
- 39.717%
- 146.66億
- 0.449%
- 27/06/2024
- 5,963,600
- 9.67千萬
- 5.75千萬
- 2.00億
- 48.462%
- 174.54億
- 0.554%
- 26/06/2024
- 4,186,800
- 7.31千萬
- 4.40千萬
- 2.73億
- 26.786%
- 160.30億
- 0.456%
- 25/06/2024
- 1,810,800
- 3.00千萬
- 3.25千萬
- 9.31千萬
- 32.261%
- 158.29億
- 0.190%
- 24/06/2024
- 3,564,400
- 5.85千萬
- 3.38千萬
- 1.69億
- 34.663%
- 139.30億
- 0.420%
- 21/06/2024
- 1,686,200
- 2.91千萬
- 2.77千萬
- 1.81億
- 16.073%
- 237.09億
- 0.123%
- 20/06/2024
- 1,611,800
- 2.92千萬
- 2.78千萬
- 1.57億
- 18.664%
- 175.61億
- 0.166%
- 19/06/2024
- 843,600
- 1.57千萬
- 2.61千萬
- 9.79千萬
- 16.032%
- 167.35億
- 0.094%
- 18/06/2024
- 1,965,400
- 3.66千萬
- 2.86千萬
- 1.16億
- 31.578%
- 149.74億
- 0.244%
- 17/06/2024
- 1,469,800
- 2.78千萬
- 2.63千萬
- 7.46千萬
- 37.291%
- 156.69億
- 0.178%
- 14/06/2024
- 1,557,000
- 2.97千萬
- 2.65千萬
- 1.06億
- 27.876%
- 178.42億
- 0.166%
- 13/06/2024
- 1,052,600
- 2.06千萬
- 2.39千萬
- 8.92千萬
- 23.055%
- 172.80億
- 0.119%
- 12/06/2024
- 1,433,200
- 2.81千萬
- 2.25千萬
- 1.26億
- 22.371%
- 188.10億
- 0.150%
- 11/06/2024
- 1,264,800
- 2.53千萬
- 2.00千萬
- 1.22億
- 20.664%
- 224.78億
- 0.112%
- 07/06/2024
- 1,399,200
- 2.89千萬
- 1.79千萬
- 1.29億
- 22.419%
- 186.57億
- 0.155%
- 06/06/2024
- 793,400
- 1.68千萬
- 2.10千萬
- 1.63億
- 10.283%
- 175.49億
- 0.096%
- 05/06/2024
- 633,200
- 1.36千萬
- 2.42千萬
- 8.61千萬
- 15.794%
- 186.87億
- 0.073%
- 04/06/2024
- 704,000
- 1.52千萬
- 2.50千萬
- 7.60千萬
- 19.996%
- 165.31億
- 0.092%
- 03/06/2024
- 702,200
- 1.52千萬
- 2.44千萬
- 9.47千萬
- 16.057%
- 159.77億
- 0.095%
- 31/05/2024
- 2,004,800
- 4.41千萬
- 2.36千萬
- 2.05億
- 21.570%
- 225.41億
- 0.196%