- 即時中遠海控
- 12.700+0.460 (+3.758%)
- 24/12/2024
- *3,280,500
- *4.15千萬
- 4.99千萬
- *3.39億
- *12.225%
- *93.95億
- *0.441%
- 23/12/2024
- 3,281,500
- 4.00千萬
- 5.22千萬
- 2.17億
- 18.444%
- 172.73億
- 0.231%
- 20/12/2024
- 3,813,500
- 4.59千萬
- 6.06千萬
- 3.76億
- 12.208%
- 244.33億
- 0.188%
- 19/12/2024
- 5,451,000
- 6.70千萬
- 6.32千萬
- 3.69億
- 18.160%
- 247.46億
- 0.271%
- 18/12/2024
- 4,394,500
- 5.51千萬
- 5.38千萬
- 2.98億
- 18.454%
- 152.75億
- 0.360%
- 17/12/2024
- 4,211,000
- 5.31千萬
- 5.18千萬
- 5.14億
- 10.340%
- 207.34億
- 0.256%
- 16/12/2024
- 6,655,500
- 8.22千萬
- 4.43千萬
- 5.57億
- 14.752%
- 216.91億
- 0.379%
- 13/12/2024
- 4,837,000
- 5.85千萬
- 2.99千萬
- 8.04億
- 7.275%
- 252.69億
- 0.231%
- 12/12/2024
- 1,692,000
- 2.01千萬
- 2.19千萬
- 2.48億
- 8.102%
- 227.59億
- 0.088%
- 11/12/2024
- 3,888,500
- 4.52千萬
- 2.17千萬
- 2.01億
- 22.509%
- 219.59億
- 0.206%
- 10/12/2024
- 1,323,000
- 1.53千萬
- 1.40千萬
- 1.98億
- 7.725%
- 392.86億
- 0.039%
- 09/12/2024
- 915,500
- 1.05千萬
- 1.35千萬
- 1.70億
- 6.181%
- 331.95億
- 0.032%
- 06/12/2024
- 1,638,000
- 1.86千萬
- 1.39千萬
- 1.14億
- 16.397%
- 223.62億
- 0.083%
- 05/12/2024
- 1,691,500
- 1.91千萬
- 1.16千萬
- 9.08千萬
- 21.043%
- 150.99億
- 0.127%
- 04/12/2024
- 579,500
- 6.61百萬
- 1.22千萬
- 1.20億
- 5.511%
- 149.18億
- 0.044%
- 03/12/2024
- 1,108,000
- 1.26千萬
- 3.14千萬
- 2.08億
- 6.049%
- 175.00億
- 0.072%
- 02/12/2024
- 1,114,500
- 1.24千萬
- 4.01千萬
- 1.51億
- 8.182%
- 297.28億
- 0.042%
- 29/11/2024
- 681,500
- 7.41百萬
- 4.43千萬
- 1.53億
- 4.849%
- 199.40億
- 0.037%
- 28/11/2024
- 2,031,000
- 2.21千萬
- 4.81千萬
- 1.68億
- 13.189%
- 184.15億
- 0.120%
- 27/11/2024
- 9,383,500
- 1.03億
- 4.67千萬
- 2.94億
- 34.896%
- 223.43億
- 0.460%