- 恒指
- 18,259
- +245
- 大市成交 1,768億
- 即時瑞聲科技
- 28.400-0.800 (-2.740%)
- 20/09/2024
- 1,772,500
- 5.02千萬
- 4.07千萬
- 2.02億
- 24.824%
- 319.29億
- 0.157%
- 19/09/2024
- 1,621,500
- 4.67千萬
- 3.65千萬
- 2.72億
- 17.150%
- 228.19億
- 0.205%
- 17/09/2024
- 323,500
- 9.12百萬
- 3.05千萬
- 1.51億
- 6.048%
- 91.15億
- 0.100%
- 16/09/2024
- 2,084,000
- 5.91千萬
- 3.62千萬
- 1.72億
- 34.286%
- 87.02億
- 0.679%
- 13/09/2024
- 1,289,500
- 3.84千萬
- 3.30千萬
- 1.23億
- 31.131%
- 108.15億
- 0.355%
- 12/09/2024
- 1,002,500
- 2.94千萬
- 2.97千萬
- 8.45千萬
- 34.728%
- 124.99億
- 0.235%
- 11/09/2024
- 574,000
- 1.68千萬
- 3.34千萬
- 8.70千萬
- 19.277%
- 151.88億
- 0.110%
- 10/09/2024
- 1,266,500
- 3.75千萬
- 3.74千萬
- 1.23億
- 30.572%
- 141.31億
- 0.266%
- 09/09/2024
- 1,424,500
- 4.29千萬
- 4.31千萬
- 1.56億
- 27.413%
- 215.32億
- 0.199%
- 05/09/2024
- 703,000
- 2.20千萬
- 5.00千萬
- 6.93千萬
- 31.798%
- 116.39億
- 0.189%
- 04/09/2024
- 1,536,500
- 4.80千萬
- 5.37千萬
- 1.51億
- 31.843%
- 123.52億
- 0.389%
- 03/09/2024
- 1,140,000
- 3.67千萬
- 5.32千萬
- 1.06億
- 34.440%
- 115.15億
- 0.318%
- 02/09/2024
- 2,026,000
- 6.58千萬
- 5.40千萬
- 1.23億
- 53.503%
- 221.92億
- 0.297%
- 30/08/2024
- 2,327,000
- 7.74千萬
- 5.33千萬
- 2.32億
- 33.413%
- 204.09億
- 0.379%
- 29/08/2024
- 1,225,000
- 4.05千萬
- 5.93千萬
- 1.19億
- 34.019%
- 177.20億
- 0.229%
- 28/08/2024
- 1,384,000
- 4.56千萬
- 6.57千萬
- 1.75億
- 26.089%
- 156.45億
- 0.292%
- 27/08/2024
- 1,245,500
- 4.07千萬
- 6.59千萬
- 1.75億
- 23.256%
- 146.78億
- 0.277%
- 26/08/2024
- 1,940,000
- 6.24千萬
- 6.07千萬
- 2.49億
- 25.103%
- 155.40億
- 0.402%
- 23/08/2024
- 3,289,500
- 1.07億
- 5.26千萬
- 5.28億
- 20.332%
- 146.36億
- 0.734%
- 22/08/2024
- 2,363,500
- 7.25千萬
- 3.78千萬
- 3.14億
- 23.073%
- 180.72億
- 0.401%