- 恒指
- 18,874
- -190
- 大市成交 1,340億
- 即時華潤置地
- 22.000+0.450 (+2.088%)
- 13/01/2025
- 4,229,000
- 9.21千萬
- 8.32千萬
- 3.64億
- 25.318%
- 228.27億
- 0.404%
- 10/01/2025
- 4,855,500
- 1.05億
- 7.84千萬
- 2.75億
- 38.089%
- 209.68億
- 0.499%
- 09/01/2025
- 4,024,500
- 8.84千萬
- 8.10千萬
- 2.37億
- 37.280%
- 186.68億
- 0.473%
- 08/01/2025
- 2,576,000
- 5.63千萬
- 1.08億
- 2.80億
- 20.082%
- 223.16億
- 0.252%
- 07/01/2025
- 3,365,000
- 7.43千萬
- 1.04億
- 2.77億
- 26.805%
- 294.32億
- 0.252%
- 06/01/2025
- 3,061,000
- 6.82千萬
- 9.90千萬
- 2.60億
- 26.277%
- 195.78億
- 0.348%
- 03/01/2025
- 5,247,000
- 1.18億
- 9.88千萬
- 2.72億
- 43.326%
- 290.08億
- 0.406%
- 02/01/2025
- 9,934,500
- 2.22億
- 8.76千萬
- 5.09億
- 43.582%
- 308.79億
- 0.718%
- 31/12/2024
- 1,622,500
- 3.68千萬
- 5.27千萬
- 2.88億
- 12.780%
- 113.31億
- 0.325%
- 30/12/2024
- 2,221,000
- 5.03千萬
- 6.15千萬
- 3.61億
- 13.926%
- 165.79億
- 0.304%
- 27/12/2024
- 2,950,500
- 6.75千萬
- 6.55千萬
- 2.79億
- 24.152%
- 164.52億
- 0.410%
- 24/12/2024
- 2,687,000
- 6.18千萬
- 6.74千萬
- 2.39億
- 25.857%
- 94.02億
- 0.658%
- 23/12/2024
- 2,101,000
- 4.72千萬
- 7.46千萬
- 2.99億
- 15.789%
- 172.73億
- 0.273%
- 20/12/2024
- 3,636,000
- 8.06千萬
- 8.04千萬
- 4.21億
- 19.151%
- 244.33億
- 0.330%
- 19/12/2024
- 3,147,000
- 7.02千萬
- 8.83千萬
- 2.69億
- 26.086%
- 247.46億
- 0.284%
- 18/12/2024
- 3,409,000
- 7.73千萬
- 8.76千萬
- 2.84億
- 27.188%
- 152.75億
- 0.506%
- 17/12/2024
- 4,305,500
- 9.76千萬
- 8.14千萬
- 4.67億
- 20.922%
- 207.34億
- 0.471%
- 16/12/2024
- 3,307,000
- 7.62千萬
- 8.74千萬
- 3.58億
- 21.288%
- 216.91億
- 0.351%
- 13/12/2024
- 5,164,000
- 1.20億
- 8.95千萬
- 6.59億
- 18.257%
- 252.69億
- 0.476%
- 12/12/2024
- 2,770,000
- 6.65千萬
- 7.84千萬
- 3.46億
- 19.194%
- 227.59億
- 0.292%