- 即時比亞迪股份
- 364.800+4.000 (+1.109%)
- 13/03/2025
- 2,402,000
- 8.66億
- 10.22億
- 42.72億
- 20.265%
- 413.23億
- 2.095%
- 12/03/2025
- 2,786,500
- 10.02億
- 15.29億
- 58.80億
- 17.042%
- 472.05億
- 2.123%
- 11/03/2025
- 2,598,500
- 9.00億
- 18.65億
- 37.92億
- 23.741%
- 425.55億
- 2.116%
- 10/03/2025
- 3,167,500
- 10.99億
- 34.85億
- 37.58億
- 29.237%
- 548.53億
- 2.003%
- 07/03/2025
- 3,483,500
- 12.44億
- 36.66億
- 47.40億
- 26.251%
- 558.92億
- 2.226%
- 06/03/2025
- 9,417,000
- 33.99億
- 37.17億
- 86.92億
- 39.101%
- 545.62億
- 6.229%
- 05/03/2025
- 7,779,000
- 26.85億
- 35.71億
- 72.15億
- 37.215%
- 401.72億
- 6.684%
- 04/03/2025
- 26,637,000
- 89.96億
- 32.76億
- 173.27億
- 51.921%
- 461.25億
- 19.504%
- 03/03/2025
- 5,464,000
- 20.04億
- 17.43億
- 48.45億
- 41.368%
- 406.74億
- 4.928%
- 28/02/2025
- 3,997,500
- 15.02億
- 15.97億
- 80.11億
- 18.756%
- 573.73億
- 2.619%
- 27/02/2025
- 6,690,500
- 26.65億
- 19.19億
- 75.50億
- 35.297%
- 733.64億
- 3.632%
- 26/02/2025
- 3,129,000
- 12.14億
- 17.87億
- 39.96億
- 30.393%
- 536.15億
- 2.265%
- 25/02/2025
- 3,428,500
- 13.27億
- 17.03億
- 48.93億
- 27.129%
- 507.67億
- 2.615%
- 24/02/2025
- 3,234,500
- 12.77億
- 15.91億
- 43.71億
- 29.225%
- 494.96億
- 2.581%
- 21/02/2025
- 7,932,500
- 31.09億
- 14.99億
- 74.30億
- 41.847%
- 546.45億
- 5.690%
- 20/02/2025
- 5,357,500
- 20.09億
- 11.01億
- 56.56億
- 35.514%
- 390.12億
- 5.149%
- 19/02/2025
- 2,153,500
- 7.90億
- 8.66億
- 31.79億
- 24.850%
- 360.03億
- 2.194%
- 18/02/2025
- 2,111,500
- 7.71億
- 9.61億
- 56.90億
- 13.549%
- 639.12億
- 1.206%
- 17/02/2025
- 2,290,000
- 8.15億
- 9.84億
- 65.13億
- 12.517%
- 571.15億
- 1.427%
- 14/02/2025
- 3,118,500
- 11.21億
- 9.64億
- 63.99億
- 17.519%
- 533.33億
- 2.102%