- 即時李寧
- 16.780+0.220 (+1.329%)
- 24/12/2024
- *2,508,500
- *4.18千萬
- 4.35千萬
- *1.95億
- *21.445%
- *93.95億
- *0.445%
- 23/12/2024
- 3,307,000
- 5.48千萬
- 5.46千萬
- 2.68億
- 20.480%
- 172.73億
- 0.318%
- 20/12/2024
- 2,207,500
- 3.71千萬
- 5.63千萬
- 1.97億
- 18.794%
- 244.33億
- 0.152%
- 19/12/2024
- 2,470,500
- 4.13千萬
- 6.01千萬
- 1.73億
- 23.884%
- 247.46億
- 0.167%
- 18/12/2024
- 2,500,000
- 4.26千萬
- 6.13千萬
- 1.92億
- 22.158%
- 152.75億
- 0.279%
- 17/12/2024
- 5,749,500
- 9.70千萬
- 5.87千萬
- 2.83億
- 34.276%
- 207.34億
- 0.468%
- 16/12/2024
- 3,770,000
- 6.36千萬
- 5.63千萬
- 2.35億
- 27.074%
- 216.91億
- 0.293%
- 13/12/2024
- 3,273,500
- 5.60千萬
- 6.69千萬
- 2.95億
- 19.002%
- 252.69億
- 0.221%
- 12/12/2024
- 2,692,000
- 4.74千萬
- 6.68千萬
- 3.75億
- 12.638%
- 227.59億
- 0.208%
- 11/12/2024
- 1,683,000
- 2.94千萬
- 6.80千萬
- 2.42億
- 12.143%
- 219.59億
- 0.134%
- 10/12/2024
- 4,810,000
- 8.51千萬
- 6.80千萬
- 7.83億
- 10.864%
- 392.86億
- 0.217%
- 09/12/2024
- 6,888,000
- 1.17億
- 6.20千萬
- 5.55億
- 21.044%
- 331.95億
- 0.352%
- 06/12/2024
- 3,324,500
- 5.51千萬
- 5.90千萬
- 3.64億
- 15.127%
- 223.62億
- 0.246%
- 05/12/2024
- 3,326,500
- 5.35千萬
- 5.49千萬
- 2.98億
- 17.953%
- 150.99億
- 0.354%
- 04/12/2024
- 1,794,500
- 2.95千萬
- 5.53千萬
- 1.61億
- 18.357%
- 149.18億
- 0.198%
- 03/12/2024
- 3,392,500
- 5.52千萬
- 6.51千萬
- 2.49億
- 22.141%
- 175.00億
- 0.316%
- 02/12/2024
- 6,243,500
- 1.02億
- 6.70千萬
- 3.56億
- 28.538%
- 297.28億
- 0.342%
- 29/11/2024
- 2,193,000
- 3.48千萬
- 5.87千萬
- 2.61億
- 13.326%
- 199.40億
- 0.175%
- 28/11/2024
- 3,524,000
- 5.53千萬
- 6.85千萬
- 2.25億
- 24.628%
- 184.15億
- 0.300%
- 27/11/2024
- 5,016,000
- 7.85千萬
- 6.93千萬
- 2.73億
- 28.795%
- 223.43億
- 0.351%