- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時舜宇光學科技
- 55.000+4.650 (+9.235%)
- 27/09/2024
- 2,881,700
- 1.55億
- 7.96千萬
- 13.88億
- 11.141%
- 618.93億
- 0.250%
- 26/09/2024
- 1,542,200
- 7.69千萬
- 6.96千萬
- 7.58億
- 10.147%
- 520.06億
- 0.148%
- 25/09/2024
- 962,700
- 4.65千萬
- 8.41千萬
- 7.89億
- 5.902%
- 473.16億
- 0.098%
- 24/09/2024
- 1,202,600
- 5.76千萬
- 8.58千萬
- 6.77億
- 8.507%
- 482.06億
- 0.120%
- 23/09/2024
- 1,372,100
- 6.25千萬
- 8.55千萬
- 2.56億
- 24.418%
- 224.72億
- 0.278%
- 20/09/2024
- 2,300,300
- 1.05億
- 8.40千萬
- 3.44億
- 30.355%
- 319.30億
- 0.327%
- 19/09/2024
- 3,306,600
- 1.50億
- 7.17千萬
- 3.92億
- 38.105%
- 228.20億
- 0.655%
- 17/09/2024
- 1,263,800
- 5.51千萬
- 5.54千萬
- 1.98億
- 27.768%
- 91.17億
- 0.604%
- 16/09/2024
- 1,291,500
- 5.59千萬
- 5.92千萬
- 1.82億
- 30.709%
- 87.02億
- 0.642%
- 13/09/2024
- 1,257,700
- 5.51千萬
- 6.96千萬
- 1.80億
- 30.617%
- 108.15億
- 0.510%
- 12/09/2024
- 977,900
- 4.31千萬
- 6.72千萬
- 2.57億
- 16.781%
- 124.99億
- 0.345%
- 11/09/2024
- 1,505,200
- 6.77千萬
- 6.61千萬
- 2.64億
- 25.628%
- 151.88億
- 0.446%
- 10/09/2024
- 1,627,300
- 7.43千萬
- 6.33千萬
- 4.01億
- 18.513%
- 141.31億
- 0.526%
- 09/09/2024
- 2,317,600
- 1.08億
- 5.57千萬
- 5.76億
- 18.725%
- 215.32億
- 0.501%
- 05/09/2024
- 910,700
- 4.33千萬
- 4.47千萬
- 2.96億
- 14.616%
- 116.39億
- 0.372%
- 04/09/2024
- 787,300
- 3.71千萬
- 4.42千萬
- 3.48億
- 10.680%
- 123.52億
- 0.301%
- 03/09/2024
- 1,124,400
- 5.39千萬
- 4.34千萬
- 2.58億
- 20.877%
- 115.15億
- 0.468%
- 02/09/2024
- 763,100
- 3.62千萬
- 4.05千萬
- 2.22億
- 16.276%
- 221.92億
- 0.163%
- 30/08/2024
- 1,085,000
- 5.28千萬
- 4.24千萬
- 4.67億
- 11.310%
- 204.09億
- 0.259%
- 29/08/2024
- 858,500
- 4.09千萬
- 4.16千萬
- 3.54億
- 11.565%
- 177.20億
- 0.231%