- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 即時中銀香港
- 41.240+0.080 (+0.194%)
- 30/01/2026
- 4,150,500
- 1.71億
- 1.49億
- 6.86億
- 24.910%
- 490.35億
- 0.349%
- 29/01/2026
- 2,033,000
- 8.35千萬
- 1.31億
- 6.00億
- 13.925%
- 399.19億
- 0.209%
- 28/01/2026
- 3,736,500
- 1.54億
- 1.45億
- 8.52億
- 18.065%
- 598.40億
- 0.257%
- 27/01/2026
- 4,285,000
- 1.73億
- 1.32億
- 8.90億
- 19.385%
- 292.30億
- 0.590%
- 26/01/2026
- 4,098,000
- 1.62億
- 1.17億
- 4.61億
- 35.197%
- 374.33億
- 0.433%
- 23/01/2026
- 2,078,500
- 8.16千萬
- 1.06億
- 3.86億
- 21.135%
- 329.63億
- 0.248%
- 22/01/2026
- 3,931,000
- 1.54億
- 1.03億
- 5.15億
- 29.895%
- 353.83億
- 0.435%
- 21/01/2026
- 2,305,500
- 9.12千萬
- 8.90千萬
- 3.85億
- 23.713%
- 415.46億
- 0.220%
- 20/01/2026
- 2,459,000
- 9.67千萬
- 9.66千萬
- 4.07億
- 23.770%
- 329.52億
- 0.293%
- 19/01/2026
- 2,716,000
- 1.09億
- 9.21千萬
- 4.00億
- 27.174%
- 272.23億
- 0.400%
- 16/01/2026
- 1,575,500
- 6.37千萬
- 9.06千萬
- 4.32億
- 14.747%
- 324.37億
- 0.196%
- 15/01/2026
- 2,108,000
- 8.48千萬
- 8.80千萬
- 4.02億
- 21.076%
- 350.78億
- 0.242%
- 14/01/2026
- 3,235,000
- 1.29億
- 9.08千萬
- 5.58億
- 23.162%
- 428.96億
- 0.301%
- 13/01/2026
- 1,866,000
- 7.42千萬
- 7.74千萬
- 4.75億
- 15.634%
- 426.43億
- 0.174%
- 12/01/2026
- 2,565,500
- 1.01億
- 8.62千萬
- 3.39億
- 29.805%
- 427.92億
- 0.236%
- 09/01/2026
- 1,316,500
- 5.08千萬
- 7.70千萬
- 3.90億
- 13.013%
- 319.03億
- 0.159%
- 08/01/2026
- 2,553,000
- 9.91千萬
- 7.88千萬
- 5.07億
- 19.534%
- 433.55億
- 0.229%
- 07/01/2026
- 1,573,000
- 6.20千萬
- 6.98千萬
- 3.35億
- 18.503%
- 397.72億
- 0.156%
- 06/01/2026
- 2,963,500
- 1.18億
- 7.11千萬
- 4.59億
- 25.730%
- 419.83億
- 0.281%
- 05/01/2026
- 1,394,500
- 5.52千萬
- 5.99千萬
- 3.56億
- 15.496%
- 545.41億
- 0.101%