- 即時商湯-W
- 1.400+0.030 (+2.190%)
- 26/06/2024
- 38,536,000
- 5.34千萬
- 1.02億
- 9.87億
- 5.416%
- 160.30億
- 0.333%
- 25/06/2024
- 37,866,000
- 5.20千萬
- 1.17億
- 3.23億
- 16.113%
- 158.29億
- 0.329%
- 24/06/2024
- 64,378,000
- 8.73千萬
- 1.23億
- 4.39億
- 19.854%
- 139.23億
- 0.627%
- 21/06/2024
- 180,740,000
- 2.37億
- 1.27億
- 12.19億
- 19.426%
- 237.09億
- 0.999%
- 20/06/2024
- 58,051,000
- 7.91千萬
- 9.50千萬
- 9.37億
- 8.444%
- 175.61億
- 0.451%
- 19/06/2024
- 92,732,000
- 1.31億
- 8.74千萬
- 12.55億
- 10.468%
- 167.35億
- 0.785%
- 18/06/2024
- 59,564,000
- 8.04千萬
- 6.53千萬
- 3.39億
- 23.719%
- 149.74億
- 0.537%
- 17/06/2024
- 79,596,000
- 1.07億
- 5.34千萬
- 3.50億
- 30.436%
- 156.69億
- 0.680%
- 14/06/2024
- 57,340,000
- 7.75千萬
- 3.63千萬
- 4.98億
- 15.561%
- 178.42億
- 0.435%
- 13/06/2024
- 29,638,000
- 4.10千萬
- 2.79千萬
- 3.22億
- 12.765%
- 172.80億
- 0.238%
- 12/06/2024
- 15,106,000
- 2.10千萬
- 2.79千萬
- 4.38億
- 4.800%
- 188.10億
- 0.112%
- 11/06/2024
- 14,777,000
- 2.08千萬
- 2.94千萬
- 5.99億
- 3.479%
- 224.78億
- 0.093%
- 07/06/2024
- 14,230,000
- 2.09千萬
- 2.86千萬
- 10.44億
- 2.006%
- 186.57億
- 0.112%
- 06/06/2024
- 24,786,000
- 3.55千萬
- 3.98千萬
- 15.82億
- 2.245%
- 175.49億
- 0.202%
- 05/06/2024
- 29,451,000
- 4.14千萬
- 4.29千萬
- 8.60億
- 4.814%
- 186.87億
- 0.221%
- 04/06/2024
- 20,628,000
- 2.85千萬
- 6.09千萬
- 5.81億
- 4.909%
- 165.31億
- 0.173%
- 03/06/2024
- 12,263,000
- 1.65千萬
- 7.03千萬
- 4.44億
- 3.725%
- 159.77億
- 0.103%
- 31/05/2024
- 56,726,000
- 7.70千萬
- 8.73千萬
- 6.36億
- 12.104%
- 225.41億
- 0.341%
- 30/05/2024
- 37,067,000
- 5.11千萬
- 9.51千萬
- 5.07億
- 10.076%
- 198.52億
- 0.257%
- 29/05/2024
- 95,162,000
- 1.32億
- 1.14億
- 15.59億
- 8.435%
- 192.62億
- 0.683%