- 即時華潤啤酒
- 28.150+0.150 (+0.536%)
- 26/06/2024
- 1,328,000
- 3.73千萬
- 6.65千萬
- 3.22億
- 11.608%
- 160.30億
- 0.233%
- 25/06/2024
- 2,783,500
- 7.81千萬
- 6.62千萬
- 4.38億
- 17.810%
- 158.29億
- 0.493%
- 24/06/2024
- 1,999,000
- 5.50千萬
- 6.28千萬
- 3.98億
- 13.828%
- 139.23億
- 0.395%
- 21/06/2024
- 2,452,500
- 6.83千萬
- 6.74千萬
- 4.05億
- 16.852%
- 237.09億
- 0.288%
- 20/06/2024
- 3,334,000
- 9.36千萬
- 6.86千萬
- 4.37億
- 21.442%
- 175.61億
- 0.533%
- 19/06/2024
- 1,239,000
- 3.62千萬
- 6.69千萬
- 2.91億
- 12.437%
- 167.35億
- 0.216%
- 18/06/2024
- 2,102,500
- 6.09千萬
- 7.66千萬
- 4.79億
- 12.718%
- 149.74億
- 0.407%
- 17/06/2024
- 2,631,500
- 7.81千萬
- 8.01千萬
- 3.59億
- 21.790%
- 156.69億
- 0.499%
- 14/06/2024
- 2,439,500
- 7.44千萬
- 7.33千萬
- 3.86億
- 19.275%
- 178.42億
- 0.417%
- 13/06/2024
- 2,833,500
- 8.48千萬
- 6.29千萬
- 4.40億
- 19.271%
- 172.80億
- 0.491%
- 12/06/2024
- 2,842,500
- 8.46千萬
- 5.04千萬
- 2.82億
- 30.020%
- 188.10億
- 0.450%
- 11/06/2024
- 2,646,000
- 7.85千萬
- 3.63千萬
- 5.90億
- 13.315%
- 224.78億
- 0.349%
- 07/06/2024
- 1,412,500
- 4.41千萬
- 2.58千萬
- 5.50億
- 8.025%
- 186.57億
- 0.237%
- 06/06/2024
- 723,500
- 2.26千萬
- 2.34千萬
- 2.52億
- 8.974%
- 175.49億
- 0.129%
- 05/06/2024
- 707,000
- 2.21千萬
- 2.51千萬
- 2.80億
- 7.916%
- 186.87億
- 0.118%
- 04/06/2024
- 448,000
- 1.42千萬
- 2.31千萬
- 2.61億
- 5.444%
- 165.31億
- 0.086%
- 03/06/2024
- 827,000
- 2.61千萬
- 2.18千萬
- 4.16億
- 6.266%
- 159.77億
- 0.163%
- 31/05/2024
- 999,000
- 3.19千萬
- 2.31千萬
- 4.14億
- 7.708%
- 225.41億
- 0.141%
- 30/05/2024
- 955,500
- 3.12千萬
- 2.67千萬
- 5.17億
- 6.038%
- 198.52億
- 0.157%
- 29/05/2024
- 355,500
- 1.22千萬
- 2.62千萬
- 2.70億
- 4.500%
- 192.62億
- 0.063%