- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 即時創科實業
- 106.500+0.300 (+0.282%)
- 30/01/2026
- 2,387,500
- 2.53億
- 2.56億
- 7.14億
- 35.466%
- 490.35億
- 0.517%
- 29/01/2026
- 3,059,000
- 3.24億
- 2.26億
- 7.79億
- 41.526%
- 399.19億
- 0.810%
- 28/01/2026
- 3,456,500
- 3.68億
- 1.89億
- 8.02億
- 45.931%
- 598.40億
- 0.616%
- 27/01/2026
- 1,932,000
- 2.02億
- 1.35億
- 6.19億
- 32.574%
- 292.30億
- 0.690%
- 26/01/2026
- 1,304,000
- 1.32億
- 1.03億
- 3.84億
- 34.452%
- 374.33億
- 0.353%
- 23/01/2026
- 1,019,500
- 1.04億
- 1.03億
- 3.22億
- 32.261%
- 329.63億
- 0.315%
- 22/01/2026
- 1,375,000
- 1.39億
- 1.12億
- 4.35億
- 32.016%
- 353.83億
- 0.393%
- 21/01/2026
- 947,000
- 9.58千萬
- 9.36千萬
- 2.85億
- 33.557%
- 415.46億
- 0.230%
- 20/01/2026
- 443,000
- 4.47千萬
- 1.08億
- 2.82億
- 15.828%
- 329.52億
- 0.136%
- 19/01/2026
- 1,283,000
- 1.31億
- 1.33億
- 4.35億
- 30.112%
- 272.23億
- 0.481%
- 16/01/2026
- 1,436,000
- 1.47億
- 1.42億
- 6.06億
- 24.341%
- 324.37億
- 0.455%
- 15/01/2026
- 501,000
- 4.94千萬
- 1.38億
- 2.43億
- 20.308%
- 350.78億
- 0.141%
- 14/01/2026
- 1,683,000
- 1.67億
- 1.51億
- 5.42億
- 30.841%
- 428.96億
- 0.390%
- 13/01/2026
- 1,710,000
- 1.71億
- 1.30億
- 5.31億
- 32.187%
- 426.43億
- 0.401%
- 12/01/2026
- 1,769,500
- 1.75億
- 1.15億
- 4.87億
- 35.924%
- 427.92億
- 0.409%
- 09/01/2026
- 1,315,000
- 1.27億
- 8.91千萬
- 3.05億
- 41.544%
- 319.03億
- 0.397%
- 08/01/2026
- 1,211,500
- 1.14億
- 6.92千萬
- 4.01億
- 28.554%
- 433.55億
- 0.264%
- 07/01/2026
- 686,500
- 6.55千萬
- 5.29千萬
- 3.71億
- 17.663%
- 397.72億
- 0.165%
- 06/01/2026
- 1,017,000
- 9.53千萬
- 4.65千萬
- 4.22億
- 22.561%
- 419.83億
- 0.227%
- 05/01/2026
- 467,000
- 4.33千萬
- 3.62千萬
- 3.86億
- 11.211%
- 545.41億
- 0.079%