- 即時中國石油股份
- 6.030+0.150 (+2.551%)
- 24/12/2024
- *25,624,000
- *1.55億
- 1.37億
- *9.67億
- *16.022%
- *94.03億
- *1.647%
- 23/12/2024
- 23,908,000
- 1.40億
- 1.35億
- 6.66億
- 21.028%
- 172.71億
- 0.811%
- 20/12/2024
- 27,928,000
- 1.61億
- 1.36億
- 9.40億
- 17.157%
- 244.33億
- 0.660%
- 19/12/2024
- 18,256,000
- 1.06億
- 1.18億
- 6.88億
- 15.447%
- 247.46億
- 0.429%
- 18/12/2024
- 20,946,000
- 1.23億
- 1.08億
- 8.27億
- 14.846%
- 152.75億
- 0.804%
- 17/12/2024
- 25,302,000
- 1.47億
- 9.55千萬
- 8.42億
- 17.431%
- 207.34億
- 0.708%
- 16/12/2024
- 24,696,000
- 1.42億
- 8.09千萬
- 8.18億
- 17.322%
- 216.91億
- 0.653%
- 13/12/2024
- 13,080,000
- 7.38千萬
- 6.33千萬
- 7.71億
- 9.582%
- 252.69億
- 0.292%
- 12/12/2024
- 9,252,000
- 5.35千萬
- 5.96千萬
- 7.58億
- 7.055%
- 227.59億
- 0.235%
- 11/12/2024
- 10,636,000
- 6.18千萬
- 5.90千萬
- 7.26億
- 8.517%
- 219.59億
- 0.282%
- 10/12/2024
- 12,606,000
- 7.39千萬
- 7.46千萬
- 9.10億
- 8.122%
- 392.86億
- 0.188%
- 09/12/2024
- 9,158,000
- 5.33千萬
- 7.29千萬
- 7.59億
- 7.022%
- 331.95億
- 0.161%
- 06/12/2024
- 9,558,000
- 5.55千萬
- 7.60千萬
- 7.80億
- 7.119%
- 223.62億
- 0.248%
- 05/12/2024
- 8,734,000
- 5.05千萬
- 7.64千萬
- 4.28億
- 11.796%
- 150.99億
- 0.334%
- 04/12/2024
- 24,040,000
- 1.40億
- 7.98千萬
- 12.91億
- 10.809%
- 149.18億
- 0.936%
- 03/12/2024
- 11,814,000
- 6.57千萬
- 6.43千萬
- 6.68億
- 9.842%
- 175.00億
- 0.376%
- 02/12/2024
- 12,548,000
- 6.87千萬
- 6.31千萬
- 5.99億
- 11.460%
- 297.28億
- 0.231%
- 29/11/2024
- 10,386,000
- 5.73千萬
- 6.74千萬
- 3.34億
- 17.154%
- 199.40億
- 0.287%
- 28/11/2024
- 12,206,000
- 6.76千萬
- 8.70千萬
- 3.20億
- 21.112%
- 184.15億
- 0.367%
- 27/11/2024
- 11,270,000
- 6.23千萬
- 9.01千萬
- 5.02億
- 12.411%
- 223.43億
- 0.279%