- 即時海螺水泥
- 18.600+0.240 (+1.307%)
- 28/06/2024
- 1,653,000
- 3.05千萬
- 5.65千萬
- 8.28千萬
- 36.891%
- 146.68億
- 0.208%
- 27/06/2024
- 2,575,000
- 4.76千萬
- 6.69千萬
- 1.10億
- 43.292%
- 174.54億
- 0.273%
- 26/06/2024
- 4,624,500
- 8.73千萬
- 6.45千萬
- 1.51億
- 57.930%
- 160.21億
- 0.545%
- 25/06/2024
- 2,707,000
- 5.11千萬
- 5.16千萬
- 1.66億
- 30.732%
- 158.29億
- 0.323%
- 24/06/2024
- 3,607,000
- 6.58千萬
- 4.74千萬
- 1.38億
- 47.595%
- 139.30億
- 0.473%
- 21/06/2024
- 4,419,500
- 8.28千萬
- 3.94千萬
- 2.38億
- 34.840%
- 237.09億
- 0.349%
- 20/06/2024
- 1,938,500
- 3.57千萬
- 2.89千萬
- 1.25億
- 28.505%
- 175.61億
- 0.203%
- 19/06/2024
- 1,263,000
- 2.28千萬
- 2.57千萬
- 1.04億
- 21.874%
- 167.35億
- 0.136%
- 18/06/2024
- 1,697,500
- 3.00千萬
- 2.83千萬
- 6.20千萬
- 48.325%
- 149.74億
- 0.200%
- 17/06/2024
- 1,474,500
- 2.59千萬
- 2.84千萬
- 6.31千萬
- 40.968%
- 156.69億
- 0.165%
- 14/06/2024
- 1,717,500
- 3.05千萬
- 2.91千萬
- 1.17億
- 25.997%
- 178.42億
- 0.171%
- 13/06/2024
- 1,112,000
- 1.96千萬
- 2.64千萬
- 5.87千萬
- 33.422%
- 172.80億
- 0.113%
- 12/06/2024
- 2,027,500
- 3.57千萬
- 2.90千萬
- 1.23億
- 29.049%
- 188.10億
- 0.190%
- 11/06/2024
- 1,714,500
- 3.04千萬
- 2.90千萬
- 2.07億
- 14.675%
- 224.78億
- 0.135%
- 07/06/2024
- 1,616,000
- 2.92千萬
- 3.10千萬
- 1.15億
- 25.405%
- 186.57億
- 0.156%
- 06/06/2024
- 937,500
- 1.69千萬
- 4.40千萬
- 1.13億
- 14.966%
- 175.49億
- 0.096%
- 05/06/2024
- 1,793,500
- 3.29千萬
- 5.51千萬
- 1.42億
- 23.254%
- 186.87億
- 0.176%
- 04/06/2024
- 1,916,500
- 3.57千萬
- 5.64千萬
- 1.37億
- 26.022%
- 165.31億
- 0.216%
- 03/06/2024
- 2,153,000
- 4.02千萬
- 5.29千萬
- 1.89億
- 21.274%
- 159.77億
- 0.252%
- 31/05/2024
- 4,804,000
- 9.41千萬
- 5.17千萬
- 3.73億
- 25.225%
- 225.41億
- 0.417%