- 即時華潤置地
- 23.000+0.550 (+2.450%)
- 24/12/2024
- *2,687,000
- *6.18千萬
- 6.74千萬
- *2.39億
- *25.857%
- *94.03億
- *0.658%
- 23/12/2024
- 2,101,000
- 4.72千萬
- 7.46千萬
- 2.99億
- 15.789%
- 172.71億
- 0.273%
- 20/12/2024
- 3,636,000
- 8.06千萬
- 8.04千萬
- 4.21億
- 19.151%
- 244.33億
- 0.330%
- 19/12/2024
- 3,147,000
- 7.02千萬
- 8.83千萬
- 2.69億
- 26.086%
- 247.46億
- 0.284%
- 18/12/2024
- 3,409,000
- 7.73千萬
- 8.76千萬
- 2.84億
- 27.188%
- 152.75億
- 0.506%
- 17/12/2024
- 4,305,500
- 9.76千萬
- 8.14千萬
- 4.67億
- 20.922%
- 207.34億
- 0.471%
- 16/12/2024
- 3,307,000
- 7.62千萬
- 8.74千萬
- 3.58億
- 21.288%
- 216.91億
- 0.351%
- 13/12/2024
- 5,164,000
- 1.20億
- 8.95千萬
- 6.59億
- 18.257%
- 252.69億
- 0.476%
- 12/12/2024
- 2,770,000
- 6.65千萬
- 7.84千萬
- 3.46億
- 19.194%
- 227.59億
- 0.292%
- 11/12/2024
- 1,916,500
- 4.62千萬
- 7.62千萬
- 2.59億
- 17.839%
- 219.59億
- 0.210%
- 10/12/2024
- 5,151,500
- 1.28億
- 7.84千萬
- 7.48億
- 17.078%
- 392.86億
- 0.325%
- 09/12/2024
- 3,594,000
- 8.66千萬
- 6.44千萬
- 4.35億
- 19.918%
- 331.95億
- 0.261%
- 06/12/2024
- 2,743,000
- 6.52千萬
- 6.05千萬
- 7.54億
- 8.653%
- 223.62億
- 0.292%
- 05/12/2024
- 2,352,000
- 5.51千萬
- 5.78千萬
- 1.65億
- 33.307%
- 150.99億
- 0.365%
- 04/12/2024
- 2,422,500
- 5.73千萬
- 6.00千萬
- 2.73億
- 20.989%
- 149.18億
- 0.384%
- 03/12/2024
- 2,452,500
- 5.76千萬
- 6.75千萬
- 2.84億
- 20.250%
- 175.00億
- 0.329%
- 02/12/2024
- 2,899,500
- 6.74千萬
- 6.56千萬
- 3.65億
- 18.497%
- 297.28億
- 0.227%
- 29/11/2024
- 2,218,000
- 5.14千萬
- 6.10千萬
- 3.13億
- 16.422%
- 199.40億
- 0.258%
- 28/11/2024
- 2,875,500
- 6.61千萬
- 6.89千萬
- 3.14億
- 21.075%
- 184.15億
- 0.359%
- 27/11/2024
- 4,136,500
- 9.52千萬
- 6.76千萬
- 3.65億
- 26.101%
- 223.43億
- 0.426%