- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 即時中國生物製藥
- 6.640-0.230 (-3.348%)
- 30/01/2026
- 26,930,000
- 1.80億
- 1.01億
- 5.69億
- 31.707%
- 490.35億
- 0.368%
- 29/01/2026
- 13,571,000
- 9.34千萬
- 8.02千萬
- 4.39億
- 21.286%
- 399.19億
- 0.234%
- 28/01/2026
- 15,497,000
- 1.06億
- 7.40千萬
- 6.13億
- 17.223%
- 598.40億
- 0.176%
- 27/01/2026
- 7,781,000
- 5.13千萬
- 6.25千萬
- 3.56億
- 14.401%
- 292.30億
- 0.175%
- 26/01/2026
- 11,704,000
- 7.61千萬
- 6.20千萬
- 2.97億
- 25.605%
- 374.33億
- 0.203%
- 23/01/2026
- 11,334,000
- 7.46千萬
- 6.23千萬
- 3.83億
- 19.492%
- 329.63億
- 0.226%
- 22/01/2026
- 9,610,000
- 6.26千萬
- 5.21千萬
- 3.01億
- 20.825%
- 353.83億
- 0.177%
- 21/01/2026
- 7,275,000
- 4.77千萬
- 4.71千萬
- 3.24億
- 14.744%
- 415.46億
- 0.115%
- 20/01/2026
- 7,539,000
- 4.91千萬
- 5.31千萬
- 3.60億
- 13.663%
- 329.52億
- 0.149%
- 19/01/2026
- 11,766,000
- 7.77千萬
- 6.23千萬
- 5.76億
- 13.488%
- 272.23億
- 0.285%
- 16/01/2026
- 3,332,000
- 2.32千萬
- 6.44千萬
- 3.31億
- 6.994%
- 324.37億
- 0.071%
- 15/01/2026
- 5,361,000
- 3.78千萬
- 7.21千萬
- 3.26億
- 11.605%
- 350.78億
- 0.108%
- 14/01/2026
- 10,846,000
- 7.77千萬
- 7.76千萬
- 10.83億
- 7.173%
- 428.96億
- 0.181%
- 13/01/2026
- 13,555,000
- 9.50千萬
- 7.97千萬
- 9.11億
- 10.428%
- 426.43億
- 0.223%
- 12/01/2026
- 12,916,000
- 8.83千萬
- 7.38千萬
- 5.15億
- 17.143%
- 427.92億
- 0.206%
- 09/01/2026
- 9,032,000
- 6.16千萬
- 8.55千萬
- 6.34億
- 9.710%
- 319.03億
- 0.193%
- 08/01/2026
- 9,611,000
- 6.53千萬
- 8.24千萬
- 3.84億
- 16.998%
- 433.55億
- 0.151%
- 07/01/2026
- 13,166,000
- 8.86千萬
- 7.48千萬
- 8.02億
- 11.047%
- 397.72億
- 0.223%
- 06/01/2026
- 9,891,000
- 6.52千萬
- 7.78千萬
- 5.37億
- 12.149%
- 419.83億
- 0.155%
- 05/01/2026
- 22,643,000
- 1.47億
- 8.43千萬
- 6.55億
- 22.443%
- 545.41億
- 0.269%