- 即時華虹半導體
- 22.800+0.950 (+4.348%)
- 26/06/2024
- 1,078,000
- 2.45千萬
- 5.64千萬
- 4.28億
- 5.718%
- 160.30億
- 0.153%
- 25/06/2024
- 2,167,000
- 4.84千萬
- 7.73千萬
- 6.89億
- 7.033%
- 158.29億
- 0.306%
- 24/06/2024
- 3,119,000
- 7.36千萬
- 9.77千萬
- 6.16億
- 11.950%
- 139.23億
- 0.529%
- 21/06/2024
- 1,559,000
- 3.80千萬
- 1.07億
- 3.82億
- 9.952%
- 237.09億
- 0.160%
- 20/06/2024
- 3,898,000
- 9.73千萬
- 1.12億
- 4.90億
- 19.876%
- 175.61億
- 0.554%
- 19/06/2024
- 5,318,000
- 1.29億
- 1.11億
- 4.50億
- 28.685%
- 167.35億
- 0.771%
- 18/06/2024
- 6,211,000
- 1.50億
- 9.66千萬
- 4.76億
- 31.623%
- 149.74億
- 1.005%
- 17/06/2024
- 5,045,000
- 1.18億
- 9.03千萬
- 3.31億
- 35.716%
- 156.69億
- 0.755%
- 14/06/2024
- 2,834,000
- 6.64千萬
- 9.23千萬
- 2.52億
- 26.344%
- 178.42億
- 0.372%
- 13/06/2024
- 3,780,000
- 8.99千萬
- 1.02億
- 6.18億
- 14.554%
- 172.80億
- 0.520%
- 12/06/2024
- 2,602,000
- 5.76千萬
- 1.02億
- 3.97億
- 14.520%
- 188.10億
- 0.306%
- 11/06/2024
- 5,253,000
- 1.19億
- 9.61千萬
- 4.09億
- 29.158%
- 224.78億
- 0.530%
- 07/06/2024
- 5,642,000
- 1.28億
- 8.16千萬
- 5.54億
- 23.122%
- 186.57億
- 0.687%
- 06/06/2024
- 5,169,000
- 1.16億
- 6.48千萬
- 7.30億
- 15.836%
- 175.49億
- 0.659%
- 05/06/2024
- 4,355,000
- 9.18千萬
- 5.62千萬
- 4.22億
- 21.720%
- 186.87億
- 0.491%
- 04/06/2024
- 1,278,000
- 2.58千萬
- 4.34千萬
- 1.27億
- 20.354%
- 165.31億
- 0.156%
- 03/06/2024
- 2,288,000
- 4.64千萬
- 5.55千萬
- 2.83億
- 16.413%
- 159.77億
- 0.290%
- 31/05/2024
- 2,234,000
- 4.46千萬
- 5.60千萬
- 2.73億
- 16.322%
- 225.41億
- 0.198%
- 30/05/2024
- 3,579,000
- 7.25千萬
- 5.78千萬
- 4.05億
- 17.896%
- 198.52億
- 0.365%
- 29/05/2024
- 1,432,000
- 2.80千萬
- 5.08千萬
- 1.62億
- 17.316%
- 192.62億
- 0.145%