- 即時蒙牛乳業
- 14.640+0.700 (+5.022%)
- 26/06/2024
- 6,448,000
- 9.29千萬
- 7.14千萬
- 6.60億
- 14.083%
- 160.30億
- 0.580%
- 25/06/2024
- 6,087,000
- 8.43千萬
- 6.30千萬
- 5.03億
- 16.766%
- 158.29億
- 0.532%
- 24/06/2024
- 4,281,000
- 5.59千萬
- 6.70千萬
- 4.15億
- 13.488%
- 139.23億
- 0.402%
- 21/06/2024
- 3,634,000
- 4.82千萬
- 7.06千萬
- 3.73億
- 12.908%
- 237.09億
- 0.203%
- 20/06/2024
- 5,625,000
- 7.56千萬
- 7.42千萬
- 3.46億
- 21.849%
- 175.61億
- 0.430%
- 19/06/2024
- 3,741,000
- 5.11千萬
- 7.53千萬
- 4.10億
- 12.450%
- 167.35億
- 0.305%
- 18/06/2024
- 7,848,000
- 1.04億
- 7.61千萬
- 4.73億
- 21.960%
- 149.74億
- 0.694%
- 17/06/2024
- 5,670,000
- 7.40千萬
- 7.68千萬
- 3.53億
- 20.983%
- 156.69億
- 0.472%
- 14/06/2024
- 5,188,000
- 6.63千萬
- 9.75千萬
- 7.05億
- 9.393%
- 178.42億
- 0.371%
- 13/06/2024
- 6,109,000
- 8.09千萬
- 1.09億
- 7.64億
- 10.596%
- 172.80億
- 0.468%
- 12/06/2024
- 4,102,000
- 5.56千萬
- 1.04億
- 5.51億
- 10.090%
- 188.10億
- 0.295%
- 11/06/2024
- 7,719,000
- 1.07億
- 9.69千萬
- 5.18億
- 20.702%
- 224.78億
- 0.477%
- 07/06/2024
- 12,351,000
- 1.77億
- 8.09千萬
- 6.24億
- 28.419%
- 186.57億
- 0.951%
- 06/06/2024
- 8,377,000
- 1.24億
- 5.68千萬
- 3.73億
- 33.291%
- 175.49億
- 0.707%
- 05/06/2024
- 3,664,000
- 5.42千萬
- 4.13千萬
- 3.10億
- 17.505%
- 186.87億
- 0.290%
- 04/06/2024
- 1,443,000
- 2.14千萬
- 3.60千萬
- 3.09億
- 6.922%
- 165.31億
- 0.129%
- 03/06/2024
- 1,840,000
- 2.72千萬
- 3.56千萬
- 3.94億
- 6.894%
- 159.77億
- 0.170%
- 31/05/2024
- 3,878,000
- 5.69千萬
- 3.76千萬
- 6.34億
- 8.974%
- 225.41億
- 0.252%
- 30/05/2024
- 3,137,000
- 4.69千萬
- 3.62千萬
- 3.56億
- 13.192%
- 198.52億
- 0.236%
- 29/05/2024
- 1,810,000
- 2.75千萬
- 3.19千萬
- 2.58億
- 10.674%
- 192.62億
- 0.143%