- 恒指
- 18,259
- +245
- 大市成交 1,768億
- 即時中國人壽
- 12.000+0.080 (+0.671%)
- 20/09/2024
- 6,066,000
- 7.26千萬
- 5.02千萬
- 5.20億
- 13.965%
- 319.29億
- 0.227%
- 19/09/2024
- 5,145,000
- 6.09千萬
- 4.72千萬
- 4.94億
- 12.326%
- 228.19億
- 0.267%
- 17/09/2024
- 4,064,000
- 4.70千萬
- 4.58千萬
- 1.93億
- 24.310%
- 91.15億
- 0.516%
- 16/09/2024
- 2,318,000
- 2.63千萬
- 5.21千萬
- 1.24億
- 21.150%
- 87.02億
- 0.302%
- 13/09/2024
- 3,886,000
- 4.42千萬
- 5.74千萬
- 2.33億
- 18.940%
- 108.15億
- 0.409%
- 12/09/2024
- 5,168,000
- 5.73千萬
- 5.58千萬
- 3.07億
- 18.653%
- 124.99億
- 0.458%
- 11/09/2024
- 4,893,000
- 5.42千萬
- 5.74千萬
- 2.16億
- 25.035%
- 151.88億
- 0.357%
- 10/09/2024
- 7,049,000
- 7.83千萬
- 5.28千萬
- 3.36億
- 23.284%
- 141.31億
- 0.554%
- 09/09/2024
- 4,704,000
- 5.28千萬
- 4.26千萬
- 3.38億
- 15.653%
- 215.32億
- 0.245%
- 05/09/2024
- 3,192,000
- 3.66千萬
- 5.55千萬
- 2.49億
- 14.709%
- 116.39億
- 0.314%
- 04/09/2024
- 5,729,000
- 6.53千萬
- 5.81千萬
- 3.55億
- 18.405%
- 123.52億
- 0.529%
- 03/09/2024
- 2,661,000
- 3.11千萬
- 5.57千萬
- 2.67億
- 11.651%
- 115.15億
- 0.270%
- 02/09/2024
- 2,288,000
- 2.70千萬
- 5.65千萬
- 4.03億
- 6.697%
- 221.92億
- 0.122%
- 30/08/2024
- 9,963,000
- 1.18億
- 6.30千萬
- 12.83億
- 9.166%
- 204.09億
- 0.576%
- 29/08/2024
- 4,368,000
- 4.92千萬
- 4.88千萬
- 4.09億
- 12.044%
- 177.20億
- 0.278%
- 28/08/2024
- 4,784,000
- 5.34千萬
- 6.17千萬
- 2.64億
- 20.229%
- 156.45億
- 0.341%
- 27/08/2024
- 3,200,000
- 3.55千萬
- 6.30千萬
- 2.40億
- 14.789%
- 146.78億
- 0.242%
- 26/08/2024
- 5,394,000
- 5.93千萬
- 6.13千萬
- 3.19億
- 18.592%
- 155.40億
- 0.381%
- 23/08/2024
- 4,281,000
- 4.65千萬
- 5.76千萬
- 3.24億
- 14.339%
- 146.36億
- 0.318%
- 22/08/2024
- 10,747,000
- 1.14億
- 6.06千萬
- 2.41億
- 47.274%
- 180.72億
- 0.631%